Piper Sandler Companies (PIPR) Stock Chart & Stock Price History $252.02 -6.31 (-2.44%) Closing price 06/13/2025 03:59 PM EasternExtended Trading$251.84 -0.18 (-0.07%) As of 06/13/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Piper Sandler Companies Stock Price Performance The Piper Sandler Companies (PIPR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.08%, reflecting recent market activity. As of the latest close, Piper Sandler Companies traded at $252.02 with a market cap of $4.48 billion and volume of 106,583 shares. Receive PIPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Piper Sandler Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.50%1 Month Performance-5.08% PIPR Stock Chart for Saturday, June, 14, 2025 PIPR Chart by TradingView Piper Sandler Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$257.99$252.02-2.31%$255.14$249.98106,583 shs$4.48 billion06/12/2025$260.23$257.99-0.86%$259.85$252.51101,234 shs$4.58 billion06/11/2025$263.40$260.23-1.20%$265.21$259.04119,081 shs$4.62 billion06/10/2025$263.91$263.40-0.19%$266.76$261.99166,133 shs$4.68 billion06/09/2025$264.14$263.91-0.09%$267.50$262.59161,092 shs$4.69 billion06/06/2025$256.90$264.14+2.82%$265.47$261.2293,328 shs$4.69 billion06/05/2025$254.19$256.90+1.07%$258.23$252.66100,291 shs$4.57 billion06/04/2025$256.55$254.19-0.92%$257.12$252.93125,994 shs$4.52 billion06/03/2025$250.87$256.55+2.26%$257.58$249.31111,237 shs$4.56 billion06/02/2025$251.36$250.87-0.19%$251.96$247.83101,418 shs$4.46 billion Get the Latest News and Ratings for PIPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Piper Sandler Companies and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$253.09$251.36-0.68%$252.53$247.94134,702 shs$4.47 billion05/29/2025$251.16$253.09+0.77%$253.60$249.4884,763 shs$4.50 billion05/28/2025$256.57$251.16-2.11%$257.61$250.6788,118 shs$4.46 billion05/27/2025$250.12$256.57+2.58%$257.52$251.2797,397 shs$4.56 billion05/26/2025$250.12$250.12$251.03$244.06141,714 shs$4.44 billion05/23/2025$251.60$250.12-0.59%$251.03$244.06141,714 shs$4.44 billion05/22/2025$252.26$251.60-0.26%$255.02$249.83129,536 shs$4.47 billion05/21/2025$262.59$252.26-3.93%$260.67$252.05115,777 shs$4.48 billion05/20/2025$266.91$262.59-1.62%$265.51$261.48128,696 shs$4.67 billion05/19/2025$267.47$266.91-0.21%$268.97$262.02140,955 shs$4.74 billion05/16/2025$265.40$267.47+0.78%$268.35$262.73136,381 shs$4.75 billion05/15/2025$265.51$265.40-0.04%$267.69$263.60123,395 shs$4.72 billion05/14/2025$267.84$265.51-0.87%$270.20$264.69156,941 shs$4.72 billion05/13/2025$265.39$267.84+0.92%$269.32$264.35140,625 shs$4.76 billion Related Companies Stifel Financial Stock Chart Evercore Stock Chart Lazard Stock Chart BGC Group Stock Chart Oppenheimer Stock Chart Morgan Stanley Stock Chart The Goldman Sachs Group Stock Chart Charles Schwab Stock Chart LPL Financial Stock Chart Raymond James Stock Chart Receive PIPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Piper Sandler Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PIPR) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Piper Sandler Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Piper Sandler Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
