Free Trial

Piper Sandler Companies (PIPR) Stock Chart & Stock Price History

Piper Sandler Companies logo
$320.47 +8.88 (+2.85%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$320.84 +0.37 (+0.12%)
As of 08/4/2025 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Piper Sandler Companies Stock Price Performance

The Piper Sandler Companies (PIPR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.21%, reflecting recent market activity.

As of the latest close, Piper Sandler Companies traded at $320.47 with a market cap of $5.69 billion and volume of 222,933 shares.

Receive PIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piper Sandler Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.78%
1 Month
Performance
+9.21%
3 Month
Performance
+29.53%

PIPR Stock Chart for Tuesday, August, 5, 2025

Piper Sandler Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$311.39$320.47
+2.92%
$320.98$312.38222,933 shs$5.69 billion
08/01/2025$314.88$311.39
-1.11%
$319.37$302.82328,332 shs$5.53 billion
07/31/2025$318.54$314.88
-1.15%
$317.86$311.43215,770 shs$5.60 billion
07/30/2025$316.93$318.54
+0.51%
$322.73$314.32210,209 shs$5.66 billion
07/29/2025$314.03$316.93
+0.93%
$318.10$312.93106,279 shs$5.63 billion
07/28/2025$313.55$314.03
+0.15%
$315.35$311.45178,046 shs$5.58 billion
07/25/2025$313.46$313.55
+0.03%
$316.63$311.51109,987 shs$5.57 billion
07/24/2025$319.07$313.46
-1.76%
$318.44$313.21101,020 shs$5.57 billion
07/23/2025$317.62$319.07
+0.46%
$321.29$317.61147,074 shs$5.67 billion
07/22/2025$311.03$317.62
+2.12%
$317.85$307.32142,613 shs$5.64 billion
07/21/2025$312.64$311.03
-0.51%
$316.14$310.83122,835 shs$5.53 billion
07/18/2025$314.55$312.64
-0.61%
$316.76$311.18141,627 shs$5.56 billion
07/17/2025$307.63$314.55
+2.25%
$316.02$305.01200,494 shs$5.59 billion
07/16/2025$297.65$307.63
+3.35%
$310.40$297.83287,950 shs$5.47 billion
07/15/2025$305.47$297.65
-2.56%
$305.88$297.20103,974 shs$5.29 billion
07/14/2025$301.48$305.47
+1.32%
$306.88$300.52123,717 shs$5.43 billion
07/11/2025$302.55$301.48
-0.35%
$308.09$297.78189,226 shs$5.36 billion
07/10/2025$289.18$302.55
+4.62%
$305.80$294.07288,908 shs$5.38 billion
07/09/2025$284.85$289.18
+1.52%
$290.10$285.35103,280 shs$5.14 billion
07/08/2025$288.58$284.85
-1.29%
$290.76$284.78137,769 shs$5.06 billion
07/07/2025$293.44$288.58
-1.66%
$294.98$286.86138,605 shs$5.13 billion
07/04/2025$293.44$293.44$294.80$291.5191,181 shs$5.21 billion

This page (NYSE:PIPR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners