Free Trial

Piper Sandler Companies (PIPR) Stock Chart & Stock Price History

Piper Sandler Companies logo
$345.34 -4.30 (-1.23%)
Closing price 03:59 PM Eastern
Extended Trading
$345.34 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Piper Sandler Companies Stock Price Performance

The Piper Sandler Companies (PIPR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.21%, reflecting recent market activity.

As of the latest close, Piper Sandler Companies traded at $348.82 with a market cap of $6.17 billion and volume of 167,855 shares.

Receive PIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piper Sandler Companies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
+6.21%
3 Month
Performance
+35.18%

PIPR Stock Chart for Tuesday, September, 16, 2025

Piper Sandler Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$348.82$345.34
-1.00%
$350.64$343.00181,799 shs$6.11 billion
09/15/2025$346.17$348.82
+0.76%
$352.34$344.98167,855 shs$6.17 billion
09/12/2025$346.76$346.17
-0.17%
$347.31$342.38151,632 shs$6.12 billion
09/11/2025$335.15$346.76
+3.47%
$347.71$336.87124,967 shs$6.13 billion
09/10/2025$333.64$335.15
+0.45%
$338.21$331.9482,259 shs$5.93 billion
09/09/2025$333.48$333.64
+0.05%
$335.08$330.6591,834 shs$5.90 billion
09/08/2025$327.70$333.48
+1.76%
$334.16$326.17110,339 shs$5.90 billion
09/05/2025$331.32$327.70
-1.09%
$332.77$323.0694,416 shs$5.80 billion
09/04/2025$322.50$331.32
+2.73%
$331.64$324.7788,034 shs$5.86 billion
09/03/2025$328.83$322.50
-1.92%
$329.44$318.87102,000 shs$5.71 billion
09/02/2025$333.48$328.83
-1.40%
$329.72$324.32108,058 shs$5.82 billion
09/01/2025$333.48$333.48$338.67$332.0396,564 shs$5.90 billion
08/29/2025$338.26$333.48
-1.41%
$338.67$332.0396,564 shs$5.90 billion
08/28/2025$338.05$338.26
+0.06%
$340.66$336.50135,657 shs$5.98 billion
08/27/2025$338.95$338.05
-0.27%
$341.50$335.54121,973 shs$5.98 billion
08/26/2025$333.98$338.95
+1.49%
$339.30$332.23145,704 shs$6.00 billion
08/25/2025$336.02$333.98
-0.61%
$338.39$333.9896,955 shs$5.91 billion
08/22/2025$319.70$336.02
+5.11%
$338.36$322.20168,197 shs$5.94 billion
08/21/2025$321.77$319.70
-0.64%
$322.56$305.7867,735 shs$5.66 billion
08/20/2025$322.82$321.77
-0.33%
$323.04$317.1572,334 shs$5.69 billion
08/19/2025$325.18$322.82
-0.73%
$327.54$321.1378,329 shs$5.71 billion
08/18/2025$325.14$325.18
+0.01%
$327.22$323.7494,334 shs$5.75 billion
08/15/2025$331.55$325.14
-1.93%
$332.65$323.58122,805 shs$5.75 billion

This page (NYSE:PIPR) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners