Free Trial

Piper Sandler Companies (PIPR) Stock Chart & Stock Price History

Piper Sandler Companies logo
$250.12 -1.13 (-0.45%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$249.60 -0.52 (-0.21%)
As of 05/23/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Piper Sandler Companies Stock Price Performance

The Piper Sandler Companies (PIPR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.81%, reflecting recent market activity.

As of the latest close, Piper Sandler Companies traded at $250.12 with a market cap of $4.44 billion and volume of 141,714 shares.

Receive PIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piper Sandler Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.29%
1 Month
Performance
+5.81%

PIPR Stock Chart for Saturday, May, 24, 2025

Piper Sandler Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$251.60$250.12
-0.59%
$251.03$244.06141,714 shs$4.44 billion
05/22/2025$252.26$251.60
-0.26%
$255.02$249.83129,536 shs$4.47 billion
05/21/2025$262.59$252.26
-3.93%
$260.67$252.05115,777 shs$4.48 billion
05/20/2025$266.91$262.59
-1.62%
$265.51$261.48128,696 shs$4.67 billion
05/19/2025$267.47$266.91
-0.21%
$268.97$262.02140,955 shs$4.74 billion
05/16/2025$265.40$267.47
+0.78%
$268.35$262.73136,381 shs$4.75 billion
05/15/2025$265.51$265.40
-0.04%
$267.69$263.60123,395 shs$4.72 billion
05/14/2025$267.84$265.51
-0.87%
$270.20$264.69156,941 shs$4.72 billion
05/13/2025$265.39$267.84
+0.92%
$269.32$264.35140,625 shs$4.76 billion
05/12/2025$251.44$265.39
+5.55%
$273.62$264.83205,885 shs$4.72 billion
05/09/2025$256.00$251.44
-1.78%
$257.03$249.84131,785 shs$4.47 billion
05/08/2025$250.00$256.00
+2.40%
$259.33$250.62157,854 shs$4.55 billion
05/07/2025$246.85$250.00
+1.27%
$251.02$245.73183,432 shs$4.44 billion
05/06/2025$247.41$246.85
-0.22%
$249.29$240.43167,034 shs$4.39 billion
05/05/2025$252.00$247.41
-1.82%
$252.17$245.06168,047 shs$4.40 billion
05/02/2025$241.95$252.00
+4.15%
$259.93$242.63262,103 shs$4.48 billion
05/01/2025$241.72$241.95
+0.10%
$245.73$241.49139,575 shs$4.30 billion
04/30/2025$242.40$241.72
-0.28%
$241.82$235.15131,314 shs$4.30 billion
04/29/2025$239.15$242.40
+1.36%
$243.20$236.28141,487 shs$4.31 billion
04/28/2025$237.72$239.15
+0.60%
$241.26$236.16109,718 shs$4.25 billion
04/25/2025$236.38$237.72
+0.57%
$239.48$232.57115,164 shs$4.22 billion
04/24/2025$228.56$236.38
+3.42%
$236.67$227.77133,534 shs$4.20 billion
04/23/2025$225.89$228.56
+1.18%
$241.67$227.96128,758 shs$4.01 billion

This page (NYSE:PIPR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners