Free Trial

Piper Sandler Companies (PIPR) Stock Chart & Stock Price History

Piper Sandler Companies logo
$252.00 +9.19 (+3.78%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$251.72 -0.28 (-0.11%)
As of 05/2/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Piper Sandler Companies Stock Price Performance

5 Day
Performance
+5.37%
Receive PIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piper Sandler Companies and its competitors with MarketBeat's FREE daily newsletter.

PIPR Stock Chart for Sunday, May, 4, 2025

Piper Sandler Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$241.95$252.00
+4.15%
$259.93$242.63262,103 shs$4.48 billion
05/01/2025$241.72$241.95
+0.10%
$245.73$241.49139,575 shs$4.30 billion
04/30/2025$242.40$241.72
-0.28%
$241.82$235.15131,314 shs$4.30 billion
04/29/2025$239.15$242.40
+1.36%
$243.20$236.28141,487 shs$4.31 billion
04/28/2025$237.72$239.15
+0.60%
$241.26$236.16109,718 shs$4.25 billion
04/25/2025$236.38$237.72
+0.57%
$239.48$232.57115,164 shs$4.22 billion
04/24/2025$228.56$236.38
+3.42%
$236.67$227.77133,534 shs$4.20 billion
04/23/2025$225.89$228.56
+1.18%
$241.67$227.96128,758 shs$4.01 billion
04/22/2025N/A$225.89$227.18$221.07118,546 shs$4.01 billion

This page (NYSE:PIPR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners