Free Trial

Park Hotels & Resorts (PK) Stock Chart & Stock Price History

Park Hotels & Resorts logo
$10.24 -0.08 (-0.73%)
As of 01:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Park Hotels & Resorts Stock Price Performance

The Park Hotels & Resorts (PK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.06%, with a year-to-date return of -27.19%. In the past month, the stock has decreased 5.14%, reflecting recent market activity.

As of the latest close, Park Hotels & Resorts traded at $10.32 with a market cap of $2.06 billion and volume of 3.15 million shares. Five years ago, the stock traded at $8.92, representing a 14.85% increase over that period. At the time, it had a market cap of $2.10 billion and a volume of 6.26 million shares.

Receive PK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
-5.14%
3 Month
Performance
-1.54%
Year-To-Date
Performance
-27.19%
1 Year
Performance
-26.06%
5 Year
Performance
+14.85%

PK Stock Chart for Friday, August, 8, 2025

Park Hotels & Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.35$10.32
-0.37%
$10.54$10.233.15 million shs$2.06 billion
08/06/2025$10.47$10.35
-1.12%
$10.45$10.255.71 million shs$2.07 billion
08/05/2025$10.42$10.47
+0.53%
$10.49$10.274.91 million shs$2.09 billion
08/04/2025$10.26$10.42
+1.51%
$10.52$10.183.73 million shs$2.08 billion
08/01/2025$10.65$10.26
-3.63%
$10.54$9.956.13 million shs$2.05 billion
07/31/2025$10.81$10.65
-1.52%
$10.96$10.615.24 million shs$2.13 billion
07/30/2025$11.03$10.81
-1.99%
$11.13$10.723.60 million shs$2.16 billion
07/29/2025$11.16$11.03
-1.16%
$11.27$10.912.78 million shs$2.20 billion
07/28/2025$11.21$11.16
-0.40%
$11.31$11.112.78 million shs$2.23 billion
07/25/2025$11.10$11.21
+0.99%
$11.31$11.092.56 million shs$2.24 billion
07/24/2025$11.40$11.10
-2.63%
$11.41$11.083.89 million shs$2.22 billion
07/23/2025$11.23$11.40
+1.44%
$11.59$11.245.16 million shs$2.28 billion
07/22/2025$10.72$11.23
+4.83%
$11.25$10.705.57 million shs$2.25 billion
07/21/2025$10.77$10.72
-0.51%
$10.92$10.692.35 million shs$2.14 billion
07/18/2025$10.79$10.77
-0.19%
$10.90$10.651.85 million shs$2.15 billion
07/17/2025$10.84$10.79
-0.49%
$10.99$10.703.32 million shs$2.16 billion
07/16/2025$10.97$10.84
-1.16%
$11.12$10.822.19 million shs$2.17 billion
07/15/2025$11.21$10.97
-2.10%
$11.31$10.953.27 million shs$2.19 billion
07/14/2025$11.20$11.21
+0.04%
$11.22$11.023.54 million shs$2.24 billion
07/11/2025$11.37$11.20
-1.45%
$11.30$11.072.92 million shs$2.24 billion
07/10/2025$10.86$11.37
+4.65%
$11.49$10.925.54 million shs$2.27 billion
07/09/2025$10.80$10.86
+0.56%
$10.95$10.732.47 million shs$2.17 billion
07/08/2025$10.59$10.80
+1.98%
$10.99$10.632.85 million shs$2.16 billion
07/07/2025$10.82$10.59
-2.08%
$10.88$10.503.33 million shs$2.12 billion

This page (NYSE:PK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners