Free Trial

Park Hotels & Resorts (PK) Stock Chart & Stock Price History

Park Hotels & Resorts logo
$10.22 -0.05 (-0.44%)
As of 11:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Park Hotels & Resorts Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
+9.20%
3 Month
Performance
-21.49%
6 Month
Performance
-28.07%
Year-To-Date
Performance
-27.04%
1 Year
Performance
-36.20%
Receive PK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter.

PK Stock Chart for Monday, May, 5, 2025

Park Hotels & Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.04$10.28
+2.39%
$10.37$10.146.35 million shs$2.07 billion
05/01/2025$9.95$10.04
+0.85%
$10.33$9.984.92 million shs$2.03 billion
04/30/2025$9.91$9.95
+0.40%
$9.97$9.575.86 million shs$2.01 billion
04/29/2025$10.05$9.91
-1.39%
$10.05$9.853.95 million shs$2.00 billion
04/28/2025$10.00$10.05
+0.50%
$10.25$9.884.01 million shs$2.03 billion
04/25/2025$10.00$10.00
+0.05%
$10.03$9.813.48 million shs$2.02 billion
04/24/2025$9.89$10.00
+1.06%
$10.03$9.772.85 million shs$2.02 billion
04/23/2025$9.80$9.89
+0.94%
$10.55$9.844.41 million shs$2.00 billion
04/22/2025$9.72$9.80
+0.80%
$9.93$9.673.59 million shs$1.98 billion
04/21/2025$9.84$9.72
-1.17%
$9.76$9.514.96 million shs$1.96 billion
04/18/2025$9.84$9.84$9.91$9.584.99 million shs$1.99 billion
04/17/2025$9.55$9.84
+2.98%
$9.91$9.584.99 million shs$1.99 billion
04/16/2025$9.69$9.55
-1.43%
$9.82$9.474.41 million shs$1.93 billion
04/15/2025$9.63$9.69
+0.61%
$9.80$9.536.59 million shs$1.96 billion
04/14/2025$9.52$9.63
+1.21%
$9.89$9.387.53 million shs$1.94 billion
04/11/2025$9.43$9.52
+0.95%
$9.66$9.174.85 million shs$1.92 billion
04/10/2025$10.08$9.43
-6.50%
$9.80$8.914.78 million shs$1.90 billion
04/09/2025$8.83$10.08
+14.12%
$10.17$8.2710.66 million shs$2.03 billion
04/09/2025$8.83$10.08
+14.12%
$10.17$8.2710.66 million shs$2.03 billion
04/08/2025$9.07$8.83
-2.56%
$9.48$8.819.08 million shs$1.78 billion
04/08/2025$9.07$8.83
-2.56%
$9.48$8.819.08 million shs$1.78 billion
04/07/2025$9.40$9.07
-3.56%
$9.56$8.628.50 million shs$1.83 billion
04/04/2025$9.72$9.40
-3.24%
$9.48$8.738.69 million shs$1.90 billion

This page (NYSE:PK) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners