Free Trial

Park Hotels & Resorts (PK) Stock Chart & Stock Price History

Park Hotels & Resorts logo
$10.19 -0.07 (-0.68%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$10.26 +0.07 (+0.69%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Park Hotels & Resorts Stock Price Performance

The Park Hotels & Resorts (PK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.51%, with a year-to-date return of -27.58%. In the past month, the stock has increased 1.90%, reflecting recent market activity.

As of the latest close, Park Hotels & Resorts traded at $10.19 with a market cap of $2.04 billion and volume of 3.78 million shares. Five years ago, the stock traded at $9.39, representing a 8.52% increase over that period. At the time, it had a market cap of $2.21 billion and a volume of 10.60 million shares.

Receive PK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.78%
1 Month
Performance
+1.90%
3 Month
Performance
-17.59%
Year-To-Date
Performance
-27.58%
1 Year
Performance
-36.51%
5 Year
Performance
+8.52%

PK Stock Chart for Sunday, May, 25, 2025

Park Hotels & Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.28$10.19
-0.83%
$10.26$9.983.78 million shs$2.04 billion
05/22/2025$10.23$10.28
+0.47%
$10.32$10.123.05 million shs$2.05 billion
05/21/2025$10.59$10.23
-3.43%
$10.52$10.213.90 million shs$2.04 billion
05/20/2025$10.80$10.59
-1.94%
$10.75$10.562.69 million shs$2.12 billion
05/19/2025$10.88$10.80
-0.72%
$10.85$10.612.46 million shs$2.16 billion
05/16/2025$10.83$10.88
+0.44%
$10.91$10.663.55 million shs$2.17 billion
05/15/2025$11.01$10.83
-1.63%
$11.00$10.765.70 million shs$2.16 billion
05/14/2025$11.17$11.01
-1.43%
$11.27$10.985.10 million shs$2.20 billion
05/13/2025$11.18$11.17
-0.06%
$11.29$11.084.13 million shs$2.23 billion
05/12/2025$10.37$11.18
+7.78%
$11.50$10.886.23 million shs$2.23 billion
05/09/2025$10.41$10.37
-0.34%
$10.49$10.353.49 million shs$2.09 billion
05/08/2025$10.00$10.41
+4.05%
$10.50$10.063.49 million shs$2.10 billion
05/07/2025$9.92$10.00
+0.81%
$10.09$9.895.11 million shs$2.02 billion
05/06/2025$10.15$9.92
-2.27%
$10.20$9.905.59 million shs$2.00 billion
05/05/2025$10.28$10.15
-1.22%
$10.43$10.055.78 million shs$2.05 billion
05/02/2025$10.04$10.28
+2.39%
$10.37$10.146.35 million shs$2.07 billion
05/01/2025$9.95$10.04
+0.85%
$10.33$9.984.92 million shs$2.03 billion
04/30/2025$9.91$9.95
+0.40%
$9.97$9.575.86 million shs$2.01 billion
04/29/2025$10.05$9.91
-1.39%
$10.05$9.853.95 million shs$2.00 billion
04/28/2025$10.00$10.05
+0.50%
$10.25$9.884.01 million shs$2.03 billion
04/25/2025$10.00$10.00
+0.05%
$10.03$9.813.48 million shs$2.02 billion
04/24/2025$9.89$10.00
+1.06%
$10.03$9.772.85 million shs$2.02 billion

This page (NYSE:PK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners