Free Trial

Park Aerospace (PKE) Stock Chart & Stock Price History

Park Aerospace logo
$18.93 +0.04 (+0.23%)
Closing price 03:59 PM Eastern
Extended Trading
$19.69 +0.76 (+4.02%)
As of 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Park Aerospace Stock Price Performance

The Park Aerospace (PKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.93%, with a year-to-date return of 29.24%. In the past month, the stock has increased 6.19%, reflecting recent market activity.

As of the latest close, Park Aerospace traded at $18.93 with a market cap of $375.95 million and volume of 107,797 shares. Five years ago, the stock traded at $11.32, representing a 67.25% increase over that period. At the time, it had a market cap of $227.25 million and a volume of 122,366 shares.

Receive PKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Aerospace and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
+6.19%
3 Month
Performance
+39.73%
Year-To-Date
Performance
+29.24%
1 Year
Performance
+39.93%
5 Year
Performance
+67.25%

PKE Stock Chart for Thursday, August, 28, 2025

Park Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$18.93$18.93
+0.02%
$19.08$18.8187,119 shs$376.01 million
08/27/2025$19.23$18.93
-1.55%
$19.37$18.88107,797 shs$375.95 million
08/26/2025$18.94$19.23
+1.54%
$19.54$18.9189,168 shs$381.79 million
08/25/2025$19.06$18.94
-0.65%
$19.19$18.8071,866 shs$376.07 million
08/22/2025$18.36$19.06
+3.79%
$19.25$18.10145,401 shs$378.53 million
08/21/2025$18.11$18.36
+1.42%
$18.64$18.10116,503 shs$364.71 million
08/20/2025$18.05$18.11
+0.32%
$18.32$17.99115,342 shs$359.53 million
08/19/2025$17.79$18.05
+1.46%
$18.14$17.6699,358 shs$358.47 million
08/18/2025$17.64$17.79
+0.85%
$17.94$17.4486,276 shs$353.31 million
08/15/2025$17.64$17.64
+0.03%
$17.81$17.25128,951 shs$350.33 million
08/14/2025$18.15$17.64
-2.84%
$18.33$17.6193,343 shs$350.23 million
08/13/2025$18.46$18.15
-1.65%
$18.86$17.79204,972 shs$366.54 million
08/12/2025$17.93$18.46
+2.92%
$18.48$17.86142,936 shs$366.52 million
08/11/2025$17.50$17.93
+2.45%
$18.00$17.41127,797 shs$356.11 million
08/08/2025$17.58$17.50
-0.43%
$17.85$17.4284,457 shs$347.61 million
08/07/2025$18.02$17.58
-2.43%
$18.28$17.57151,555 shs$349.03 million
08/06/2025$18.15$18.02
-0.74%
$18.24$17.9389,030 shs$357.78 million
08/05/2025$18.10$18.15
+0.28%
$18.40$17.74111,715 shs$360.46 million
08/04/2025$17.87$18.10
+1.29%
$18.36$17.88143,372 shs$359.39 million
08/01/2025$18.04$17.87
-0.91%
$18.10$17.54154,709 shs$354.83 million
07/31/2025$18.36$18.04
-1.77%
$18.50$17.88272,074 shs$358.18 million
07/30/2025$17.81$18.36
+3.09%
$18.86$17.80341,630 shs$364.63 million
07/29/2025$17.83$17.81
-0.11%
$18.00$17.59224,959 shs$353.64 million
07/28/2025$17.62$17.83
+1.22%
$18.18$17.45133,090 shs$354.10 million

This page (NYSE:PKE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners