Free Trial

Park Aerospace (PKE) Stock Chart & Stock Price History

Park Aerospace logo
$13.59 -0.13 (-0.94%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$13.56 -0.03 (-0.23%)
As of 05/22/2025 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Park Aerospace Stock Price Performance

The Park Aerospace (PKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.01%, with a year-to-date return of -7.23%. In the past month, the stock has increased 2.67%, reflecting recent market activity.

As of the latest close, Park Aerospace traded at $13.59 with a market cap of $270.80 million and volume of 40,261 shares. Five years ago, the stock traded at $11.44, representing a 18.80% increase over that period. At the time, it had a market cap of $226.12 million and a volume of 123,694 shares.

Receive PKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Aerospace and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.78%
1 Month
Performance
+2.67%
3 Month
Performance
-1.48%
Year-To-Date
Performance
-7.23%
1 Year
Performance
-2.01%
5 Year
Performance
+18.80%

PKE Stock Chart for Friday, May, 23, 2025

Park Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$13.70$13.59
-0.82%
$13.89$13.5540,261 shs$270.80 million
05/21/2025$13.88$13.70
-1.27%
$14.06$13.6446,436 shs$273.05 million
05/20/2025$14.00$13.88
-0.86%
$14.26$13.8278,792 shs$276.56 million
05/19/2025$13.98$14.00
+0.14%
$14.43$13.8034,214 shs$278.95 million
05/16/2025$13.80$13.98
+1.30%
$14.60$12.0770,461 shs$278.55 million
05/15/2025$13.48$13.80
+2.37%
$13.87$13.5130,407 shs$274.97 million
05/14/2025$13.57$13.48
-0.66%
$13.52$13.3352,402 shs$268.59 million
05/13/2025$13.56$13.57
+0.07%
$13.69$13.4431,397 shs$270.38 million
05/12/2025$13.28$13.56
+2.11%
$13.78$13.2866,371 shs$270.18 million
05/09/2025$13.43$13.28
-1.13%
$13.54$13.1028,538 shs$264.60 million
05/08/2025$13.16$13.43
+2.07%
$13.52$13.0837,801 shs$267.63 million
05/07/2025$13.17$13.16
-0.04%
$13.33$13.0761,910 shs$262.21 million
05/06/2025$13.04$13.17
+0.96%
$13.21$12.9130,962 shs$262.31 million
05/05/2025$13.18$13.04
-1.08%
$13.36$13.0240,419 shs$259.82 million
05/02/2025$13.06$13.18
+0.97%
$13.43$12.9929,567 shs$262.65 million
05/01/2025$13.11$13.06
-0.42%
$13.21$12.9437,923 shs$260.12 million
04/30/2025$13.30$13.11
-1.43%
$13.36$13.0373,939 shs$261.22 million
04/29/2025$13.30$13.30$13.38$13.2331,817 shs$265.00 million
04/28/2025$13.30$13.30$13.34$13.1933,331 shs$265.00 million
04/25/2025$13.24$13.30
+0.45%
$13.53$13.0724,482 shs$265.00 million
04/24/2025$13.24$13.24
+0.02%
$13.38$13.1161,317 shs$263.81 million
04/23/2025$13.17$13.24
+0.51%
$13.55$13.1934,363 shs$263.75 million
04/22/2025$13.07$13.17
+0.77%
$13.30$12.9346,201 shs$262.41 million
04/21/2025$13.20$13.07
-0.98%
$13.11$12.8855,173 shs$260.42 million

This page (NYSE:PKE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners