Free Trial

Park Aerospace (PKE) Stock Chart & Stock Price History

Park Aerospace logo
$13.18 +0.12 (+0.93%)
Closing price 03:59 PM Eastern
Extended Trading
$13.20 +0.02 (+0.17%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Park Aerospace Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-0.96%
3 Month
Performance
-9.14%
6 Month
Performance
-3.14%
Year-To-Date
Performance
-10.02%
1 Year
Performance
-8.71%
Receive PKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Aerospace and its competitors with MarketBeat's FREE daily newsletter.

PKE Stock Chart for Friday, May, 2, 2025

Park Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.06$13.18
+0.97%
$13.43$12.9929,567 shs$262.65 million
05/01/2025$13.11$13.06
-0.42%
$13.21$12.9437,923 shs$260.12 million
04/30/2025$13.30$13.11
-1.43%
$13.36$13.0373,939 shs$261.22 million
04/29/2025$13.30$13.30$13.38$13.2331,817 shs$265.00 million
04/28/2025$13.30$13.30$13.34$13.1933,331 shs$265.00 million
04/25/2025$13.24$13.30
+0.45%
$13.53$13.0724,482 shs$265.00 million
04/24/2025$13.24$13.24
+0.02%
$13.38$13.1161,317 shs$263.81 million
04/23/2025$13.17$13.24
+0.51%
$13.55$13.1934,363 shs$263.75 million
04/22/2025$13.07$13.17
+0.77%
$13.30$12.9346,201 shs$262.41 million
04/21/2025$13.20$13.07
-0.98%
$13.11$12.8855,173 shs$260.42 million
04/18/2025$13.20$13.20$13.41$13.1042,758 shs$263.01 million
04/17/2025$13.21$13.20
-0.08%
$13.41$13.1042,758 shs$263.01 million
04/16/2025$13.13$13.21
+0.58%
$13.25$12.9938,442 shs$263.21 million
04/15/2025$13.29$13.13
-1.17%
$13.39$13.0245,911 shs$261.70 million
04/14/2025$12.94$13.29
+2.70%
$13.41$12.8483,658 shs$264.80 million
04/11/2025$12.78$12.94
+1.28%
$13.00$12.5278,987 shs$257.83 million
04/10/2025$13.10$12.78
-2.48%
$13.10$12.4169,975 shs$254.56 million
04/09/2025$12.22$13.10
+7.20%
$13.53$12.1195,487 shs$261.04 million
04/09/2025$12.22$13.10
+7.20%
$13.53$12.1195,487 shs$261.04 million
04/08/2025$12.64$12.22
-3.31%
$12.89$12.0171,937 shs$243.50 million
04/08/2025$12.64$12.22
-3.31%
$12.89$12.0171,937 shs$243.50 million
04/07/2025$12.51$12.64
+1.04%
$13.01$11.97133,950 shs$251.85 million
04/04/2025$12.71$12.51
-1.59%
$12.61$12.1786,428 shs$249.26 million
04/03/2025$13.31$12.71
-4.49%
$13.12$12.6484,270 shs$253.29 million
04/02/2025$13.48$13.31
-1.22%
$13.38$13.1432,752 shs$265.20 million
04/01/2025$13.46$13.48
+0.13%
$13.95$13.3153,903 shs$268.49 million

This page (NYSE:PKE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners