Free Trial

Park Aerospace (PKE) Stock Chart & Stock Price History

Park Aerospace logo
$17.56 -0.07 (-0.40%)
As of 01:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Park Aerospace Stock Price Performance

The Park Aerospace (PKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.84%, with a year-to-date return of 19.86%. In the past month, the stock has increased 14.85%, reflecting recent market activity.

As of the latest close, Park Aerospace traded at $17.58 with a market cap of $349.03 million and volume of 151,555 shares. Five years ago, the stock traded at $11.71, representing a 49.96% increase over that period. At the time, it had a market cap of $236.71 million and a volume of 129,186 shares.

Receive PKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Aerospace and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.73%
1 Month
Performance
+14.85%
3 Month
Performance
+30.73%
Year-To-Date
Performance
+19.86%
1 Year
Performance
+41.84%
5 Year
Performance
+49.96%

PKE Stock Chart for Friday, August, 8, 2025

Park Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$18.02$17.58
-2.43%
$18.28$17.57151,555 shs$349.03 million
08/06/2025$18.15$18.02
-0.74%
$18.24$17.9389,030 shs$357.78 million
08/05/2025$18.10$18.15
+0.28%
$18.40$17.74111,715 shs$360.46 million
08/04/2025$17.87$18.10
+1.29%
$18.36$17.88143,372 shs$359.39 million
08/01/2025$18.04$17.87
-0.91%
$18.10$17.54154,709 shs$354.83 million
07/31/2025$18.36$18.04
-1.77%
$18.50$17.88272,074 shs$358.18 million
07/30/2025$17.81$18.36
+3.09%
$18.86$17.80341,630 shs$364.63 million
07/29/2025$17.83$17.81
-0.11%
$18.00$17.59224,959 shs$353.64 million
07/28/2025$17.62$17.83
+1.22%
$18.18$17.45133,090 shs$354.10 million
07/25/2025$17.76$17.62
-0.84%
$17.79$17.39197,447 shs$349.83 million
07/24/2025$19.18$17.76
-7.37%
$19.30$17.61253,615 shs$352.79 million
07/23/2025$20.43$19.18
-6.11%
$20.36$18.81449,124 shs$380.78 million
07/22/2025$19.85$20.43
+2.90%
$20.72$19.80486,043 shs$405.64 million
07/21/2025$19.67$19.85
+0.90%
$20.10$19.51346,833 shs$394.22 million
07/18/2025$17.78$19.67
+10.63%
$19.72$17.77333,336 shs$391.89 million
07/17/2025$17.34$17.78
+2.58%
$17.94$17.07143,889 shs$354.22 million
07/16/2025$15.48$17.34
+11.98%
$17.71$15.42485,380 shs$345.40 million
07/15/2025$15.89$15.48
-2.55%
$16.12$15.42146,183 shs$308.36 million
07/14/2025$15.26$15.89
+4.10%
$15.96$15.23105,214 shs$316.43 million
07/11/2025$15.38$15.26
-0.78%
$15.43$15.0064,574 shs$303.98 million
07/10/2025$15.39$15.38
-0.06%
$15.58$15.2935,539 shs$306.45 million
07/09/2025$15.29$15.39
+0.65%
$15.45$15.1437,912 shs$306.57 million
07/08/2025$15.03$15.29
+1.73%
$15.41$14.9676,878 shs$304.58 million
07/07/2025$15.38$15.03
-2.28%
$15.39$14.9989,733 shs$299.40 million

This page (NYSE:PKE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners