Free Trial

Packaging Corporation of America (PKG) Stock Chart & Stock Price History

Packaging Corporation of America logo
$218.04 +1.39 (+0.64%)
Closing price 03:59 PM Eastern
Extended Trading
$213.84 -4.20 (-1.93%)
As of 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Packaging Corporation of America Stock Price Performance

The Packaging Corporation of America (PKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.49%, with a year-to-date return of -3.15%. In the past month, the stock has increased 7.22%, reflecting recent market activity.

As of the latest close, Packaging Corporation of America traded at $216.80 with a market cap of $19.51 billion and volume of 1.18 million shares. Five years ago, the stock traded at $102.27, representing a 113.20% increase over that period. At the time, it had a market cap of $9.70 billion and a volume of 604,927 shares.

Receive PKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Packaging Corporation of America and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
+7.22%
3 Month
Performance
+13.09%
Year-To-Date
Performance
-3.15%
1 Year
Performance
+5.49%
5 Year
Performance
+113.20%

PKG Stock Chart for Friday, August, 29, 2025

Packaging Corporation of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$216.80$218.04
+0.57%
$219.37$216.70937,970 shs$19.62 billion
08/28/2025$210.95$216.80
+2.77%
$217.24$211.061.18 million shs$19.51 billion
08/27/2025$211.39$210.95
-0.21%
$212.66$209.41624,270 shs$18.98 billion
08/26/2025$212.25$211.39
-0.40%
$212.19$210.161.23 million shs$19.02 billion
08/25/2025$212.60$212.25
-0.16%
$212.55$209.77594,962 shs$19.10 billion
08/22/2025$210.39$212.60
+1.05%
$216.78$210.011.44 million shs$19.13 billion
08/21/2025$198.09$210.39
+6.21%
$212.09$198.202.56 million shs$18.93 billion
08/20/2025$198.08$198.09
+0.00%
$198.71$196.91563,956 shs$17.82 billion
08/19/2025$194.00$198.08
+2.11%
$198.29$194.68560,220 shs$17.82 billion
08/18/2025$193.46$194.00
+0.28%
$195.05$192.56670,938 shs$17.46 billion
08/15/2025$196.76$193.46
-1.68%
$197.16$193.17797,523 shs$17.41 billion
08/14/2025$200.73$196.76
-1.98%
$198.79$195.27410,587 shs$17.70 billion
08/13/2025$199.06$200.73
+0.84%
$200.88$198.32483,893 shs$18.06 billion
08/12/2025$196.55$199.06
+1.28%
$199.15$196.29520,614 shs$17.91 billion
08/11/2025$196.45$196.55
+0.05%
$198.21$194.63482,216 shs$17.69 billion
08/08/2025$194.83$196.45
+0.83%
$197.25$194.50440,660 shs$17.68 billion
08/07/2025$192.18$194.83
+1.38%
$195.62$192.43455,492 shs$17.53 billion
08/06/2025$193.42$192.18
-0.64%
$193.12$191.13624,543 shs$17.29 billion
08/05/2025$193.12$193.42
+0.16%
$193.93$191.79505,569 shs$17.40 billion
08/04/2025$191.35$193.12
+0.92%
$194.40$191.46576,256 shs$17.38 billion
08/01/2025$193.60$191.35
-1.16%
$192.57$189.03615,940 shs$17.22 billion
07/31/2025$198.73$193.60
-2.58%
$199.34$193.151.14 million shs$17.42 billion
07/30/2025$203.35$198.73
-2.27%
$202.20$197.93944,857 shs$17.88 billion
07/29/2025$204.06$203.35
-0.35%
$205.84$202.13651,980 shs$18.30 billion
07/28/2025$206.42$204.06
-1.14%
$206.04$203.55516,656 shs$18.36 billion

This page (NYSE:PKG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners