Free Trial

Packaging Corporation of America (PKG) Stock Chart & Stock Price History

Packaging Corporation of America logo
$196.45 +1.59 (+0.82%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$196.82 +0.37 (+0.19%)
As of 08/8/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Packaging Corporation of America Stock Price Performance

The Packaging Corporation of America (PKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.23%, with a year-to-date return of -12.74%. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

As of the latest close, Packaging Corporation of America traded at $196.45 with a market cap of $17.68 billion and volume of 440,660 shares. Five years ago, the stock traded at $95.47, representing a 105.77% increase over that period. At the time, it had a market cap of $9.05 billion and a volume of 2.13 million shares.

Receive PKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Packaging Corporation of America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.73%
1 Month
Performance
-3.77%
3 Month
Performance
+8.28%
Year-To-Date
Performance
-12.74%
1 Year
Performance
+1.23%
5 Year
Performance
+105.77%

PKG Stock Chart for Saturday, August, 9, 2025

Packaging Corporation of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$194.83$196.45
+0.83%
$197.25$194.50440,660 shs$17.68 billion
08/07/2025$192.18$194.83
+1.38%
$195.62$192.43455,492 shs$17.53 billion
08/06/2025$193.42$192.18
-0.64%
$193.12$191.13624,543 shs$17.29 billion
08/05/2025$193.12$193.42
+0.16%
$193.93$191.79505,569 shs$17.40 billion
08/04/2025$191.35$193.12
+0.92%
$194.40$191.46576,256 shs$17.38 billion
08/01/2025$193.60$191.35
-1.16%
$192.57$189.03615,940 shs$17.22 billion
07/31/2025$198.73$193.60
-2.58%
$199.34$193.151.14 million shs$17.42 billion
07/30/2025$203.35$198.73
-2.27%
$202.20$197.93944,857 shs$17.88 billion
07/29/2025$204.06$203.35
-0.35%
$205.84$202.13651,980 shs$18.30 billion
07/28/2025$206.42$204.06
-1.14%
$206.04$203.55516,656 shs$18.36 billion
07/25/2025$206.19$206.42
+0.11%
$207.75$204.13629,946 shs$18.57 billion
07/24/2025$206.33$206.19
-0.07%
$212.43$203.95893,820 shs$18.55 billion
07/23/2025$205.39$206.33
+0.46%
$207.67$205.53900,316 shs$18.57 billion
07/22/2025$201.49$205.39
+1.94%
$205.80$201.69813,818 shs$18.48 billion
07/21/2025$199.82$201.49
+0.83%
$204.63$199.47843,294 shs$18.13 billion
07/18/2025$202.40$199.82
-1.27%
$202.44$199.10913,585 shs$17.98 billion
07/17/2025$202.62$202.40
-0.11%
$203.63$201.33468,417 shs$18.21 billion
07/16/2025$199.66$202.62
+1.48%
$202.92$198.60621,471 shs$18.23 billion
07/15/2025$203.46$199.66
-1.87%
$204.17$199.64517,438 shs$17.97 billion
07/14/2025$205.90$203.46
-1.18%
$205.95$203.27459,408 shs$18.31 billion
07/11/2025$207.26$205.90
-0.66%
$206.63$204.50432,717 shs$18.53 billion
07/10/2025$204.15$207.26
+1.52%
$209.58$203.06655,322 shs$18.65 billion
07/09/2025$202.84$204.15
+0.65%
$204.46$202.33738,306 shs$18.37 billion
07/08/2025$201.47$202.84
+0.68%
$204.46$201.24731,048 shs$18.25 billion

This page (NYSE:PKG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners