Free Trial

Packaging Corporation of America (PKG) Stock Chart & Stock Price History

Packaging Corporation of America logo
$211.70 +3.57 (+1.72%)
As of 11:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Packaging Corporation of America Stock Price Performance

The Packaging Corporation of America (PKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.29%, with a year-to-date return of -5.96%. In the past month, the stock has decreased 0.61%, reflecting recent market activity.

As of the latest close, Packaging Corporation of America traded at $208.48 with a market cap of $18.76 billion and volume of 692,817 shares. Five years ago, the stock traded at $118.19, representing a 79.12% increase over that period. At the time, it had a market cap of $11.21 billion and a volume of 283,133 shares.

Receive PKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Packaging Corporation of America and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.06%
1 Month
Performance
-0.61%
3 Month
Performance
+3.08%
Year-To-Date
Performance
-5.96%
1 Year
Performance
-2.29%
5 Year
Performance
+79.12%

PKG Stock Chart for Wednesday, October, 22, 2025

Packaging Corporation of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$205.86$208.48
+1.27%
$208.62$204.75692,817 shs$18.76 billion
10/20/2025$203.45$205.86
+1.19%
$206.01$201.89815,359 shs$18.52 billion
10/17/2025$205.38$203.45
-0.94%
$207.02$202.37772,277 shs$18.31 billion
10/16/2025$209.57$205.38
-2.00%
$210.38$205.23583,681 shs$18.48 billion
10/15/2025$210.92$209.57
-0.64%
$211.42$207.25659,286 shs$18.86 billion
10/14/2025$207.77$210.92
+1.52%
$212.30$204.88685,390 shs$18.98 billion
10/13/2025$206.84$207.77
+0.45%
$209.81$206.19486,277 shs$18.69 billion
10/10/2025$211.28$206.84
-2.10%
$212.98$206.58645,267 shs$18.61 billion
10/09/2025$213.50$211.28
-1.04%
$214.76$210.40624,508 shs$19.01 billion
10/08/2025$210.58$213.50
+1.39%
$214.26$209.48596,242 shs$19.21 billion
10/07/2025$212.95$210.58
-1.12%
$215.15$210.08413,864 shs$18.95 billion
10/06/2025$214.75$212.95
-0.84%
$214.25$211.87590,306 shs$19.16 billion
10/03/2025$215.29$214.75
-0.25%
$216.95$214.51332,141 shs$19.32 billion
10/02/2025$215.06$215.29
+0.10%
$216.30$213.04569,175 shs$19.37 billion
10/01/2025$218.13$215.06
-1.41%
$218.56$214.67663,864 shs$19.35 billion
09/30/2025$216.11$218.13
+0.93%
$218.33$215.06583,185 shs$19.63 billion
09/29/2025$215.93$216.11
+0.09%
$216.59$214.73506,670 shs$19.45 billion
09/26/2025$213.18$215.93
+1.29%
$216.06$211.52576,774 shs$19.43 billion
09/25/2025$215.18$213.18
-0.93%
$215.12$212.37599,962 shs$19.18 billion
09/24/2025$213.80$215.18
+0.65%
$217.90$213.88508,844 shs$19.36 billion
09/23/2025$213.00$213.80
+0.38%
$214.91$212.54422,702 shs$19.24 billion
09/22/2025$211.28$213.00
+0.81%
$213.44$210.17464,101 shs$19.17 billion

This page (NYSE:PKG) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners