Go Pro

Packaging Corporation of America (PKG) Stock Chart & Stock Price History

Packaging Corporation of America logo
$233.11 -0.93 (-0.40%)
Closing price 07/17/2026 03:59 PM Eastern
Extended Trading
$233.71 +0.60 (+0.26%)
As of 07/17/2026 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Packaging Corporation of America Stock Price Performance

The Packaging Corporation of America (PKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.66%, with a year-to-date return of 12.98%. In the past month, the stock has increased 1.59%, reflecting recent market activity.

As of the latest close, Packaging Corporation of America traded at $233.11 with a market cap of $20.77 billion and volume of 643,133 shares. Five years ago, the stock traded at $132.19, representing a 76.35% increase over that period. At the time, it had a market cap of $12.56 billion and a volume of 509,252 shares.

Receive PKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Packaging Corporation of America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.15%
1 Month
Performance
+1.59%
3 Month
Performance
+9.25%
Year-To-Date
Performance
+12.98%
1 Year
Performance
+16.66%
5 Year
Performance
+76.35%

PKG Stock Chart for Sunday, July, 19, 2026

Packaging Corporation of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$233.51$233.11
-0.17%
$237.72$229.95643,133 shs$20.77 billion
07/16/2026$227.68$233.51
+2.56%
$234.11$228.06547,094 shs$20.81 billion
07/15/2026$225.99$227.68
+0.75%
$230.63$225.54460,588 shs$20.29 billion
07/14/2026$225.95$225.99
+0.02%
$228.25$223.55408,397 shs$20.14 billion
07/13/2026$229.02$225.95
-1.34%
$233.63$225.12554,902 shs$20.13 billion
07/10/2026$224.90$229.02
+1.83%
$232.80$225.64597,979 shs$20.41 billion
07/09/2026$224.53$224.90
+0.17%
$228.01$222.89539,115 shs$20.04 billion
07/08/2026$232.17$224.53
-3.29%
$232.36$223.75590,315 shs$20.01 billion
07/07/2026$236.21$232.17
-1.71%
$237.33$231.55667,371 shs$20.69 billion
07/06/2026$237.99$236.21
-0.75%
$237.04$233.23530,811 shs$21.05 billion
07/03/2026$237.99$237.99$239.83$234.93543,911 shs$21.21 billion
07/02/2026$238.05$237.99
-0.02%
$239.83$234.93543,911 shs$21.20 billion
07/01/2026$238.42$238.05
-0.16%
$239.68$236.59512,975 shs$21.21 billion
06/30/2026$237.18$238.42
+0.52%
$239.48$235.13461,491 shs$21.24 billion
06/29/2026$241.63$237.18
-1.84%
$238.98$234.18490,221 shs$21.13 billion
06/26/2026$240.96$241.63
+0.28%
$241.81$236.80941,862 shs$21.53 billion
06/25/2026$238.28$240.96
+1.12%
$243.50$238.10422,986 shs$21.47 billion
06/24/2026$232.89$238.28
+2.32%
$240.00$235.53650,842 shs$21.23 billion
06/23/2026$234.21$232.89
-0.56%
$234.93$228.30530,246 shs$20.75 billion
06/22/2026$229.47$234.21
+2.07%
$235.69$229.58639,378 shs$20.87 billion
06/19/2026$229.47$229.47$235.40$228.951.29 million shs$20.45 billion
06/18/2026$229.24$229.47
+0.10%
$235.40$228.951.29 million shs$20.45 billion

This page (NYSE:PKG) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners