Free Trial

Peakstone Realty Trust (PKST) Stock Chart & Stock Price History

Peakstone Realty Trust logo
$12.07 -1.75 (-12.66%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$12.08 +0.01 (+0.08%)
As of 08/8/2025 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Peakstone Realty Trust Stock Price Performance

The Peakstone Realty Trust (PKST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.58%, with a year-to-date return of 9.03%. In the past month, the stock has decreased 14.21%, reflecting recent market activity.

As of the latest close, Peakstone Realty Trust traded at $12.07 with a market cap of $443.81 million and volume of 924,751 shares.

Receive PKST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peakstone Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.35%
1 Month
Performance
-14.21%
3 Month
Performance
+2.37%
Year-To-Date
Performance
+9.03%
1 Year
Performance
+0.58%

PKST Stock Chart for Sunday, August, 10, 2025

Peakstone Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$13.80$12.07
-12.53%
$12.96$11.50924,751 shs$443.81 million
08/07/2025$13.97$13.80
-1.22%
$14.08$13.6994,444 shs$507.43 million
08/06/2025$13.93$13.97
+0.29%
$14.15$13.70119,716 shs$513.68 million
08/05/2025$13.85$13.93
+0.58%
$14.09$13.60119,312 shs$512.21 million
08/04/2025$13.60$13.85
+1.84%
$14.05$13.5299,226 shs$509.31 million
08/01/2025$13.60$13.60
+0.04%
$13.65$13.24162,678 shs$500.07 million
07/31/2025$13.63$13.60
-0.26%
$13.69$13.45109,207 shs$499.93 million
07/30/2025$13.82$13.63
-1.40%
$13.97$13.45151,685 shs$501.18 million
07/29/2025$14.04$13.82
-1.54%
$14.13$13.79111,030 shs$508.31 million
07/28/2025$13.80$14.04
+1.77%
$14.16$13.64107,282 shs$516.29 million
07/25/2025$13.74$13.80
+0.38%
$13.90$13.49123,344 shs$507.32 million
07/24/2025$14.11$13.74
-2.59%
$14.16$13.71102,648 shs$505.37 million
07/23/2025$14.03$14.11
+0.59%
$14.24$13.78117,944 shs$518.83 million
07/22/2025$13.84$14.03
+1.33%
$14.32$13.80181,916 shs$515.82 million
07/21/2025$13.62$13.84
+1.64%
$13.90$13.5888,055 shs$509.01 million
07/18/2025$13.62$13.62
-0.01%
$13.84$13.54138,500 shs$500.81 million
07/17/2025$13.71$13.62
-0.61%
$14.00$13.60136,486 shs$500.88 million
07/16/2025$13.63$13.71
+0.56%
$13.98$13.68114,311 shs$504.01 million
07/15/2025$13.95$13.63
-2.29%
$14.28$13.62113,024 shs$501.18 million
07/14/2025$13.82$13.95
+0.98%
$14.09$13.6990,792 shs$512.94 million
07/11/2025$14.07$13.82
-1.81%
$14.09$13.7798,839 shs$507.98 million
07/10/2025$13.45$14.07
+4.61%
$14.38$13.34207,224 shs$517.35 million
07/09/2025$13.33$13.45
+0.90%
$13.49$13.2182,776 shs$489.45 million

This page (NYSE:PKST) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners