Free Trial

Peakstone Realty Trust (PKST) Stock Chart & Stock Price History

Peakstone Realty Trust logo
$12.70 -0.07 (-0.51%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$12.72 +0.03 (+0.20%)
As of 08/29/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Peakstone Realty Trust Stock Price Performance

The Peakstone Realty Trust (PKST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.84%, with a year-to-date return of 14.68%. In the past month, the stock has decreased 6.62%, reflecting recent market activity.

As of the latest close, Peakstone Realty Trust traded at $12.70 with a market cap of $467.05 million and volume of 155,595 shares.

Receive PKST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peakstone Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
-6.62%
3 Month
Performance
+2.38%
Year-To-Date
Performance
+14.68%
1 Year
Performance
-4.84%

PKST Stock Chart for Sunday, August, 31, 2025

Peakstone Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$12.76$12.70
-0.53%
$12.77$12.51155,595 shs$467.05 million
08/28/2025$12.59$12.76
+1.37%
$12.80$12.52131,647 shs$469.56 million
08/27/2025$12.67$12.59
-0.63%
$12.95$12.5797,061 shs$463.19 million
08/26/2025$12.67$12.67$12.81$12.42133,882 shs$466.13 million
08/25/2025$12.78$12.67
-0.89%
$12.79$12.5194,156 shs$466.14 million
08/22/2025$12.43$12.78
+2.89%
$12.95$12.37139,511 shs$470.34 million
08/21/2025$12.52$12.43
-0.76%
$12.67$12.38112,226 shs$457.12 million
08/20/2025$12.56$12.52
-0.33%
$12.72$12.4098,512 shs$460.61 million
08/19/2025$12.51$12.56
+0.42%
$12.73$12.24183,614 shs$461.94 million
08/18/2025$12.25$12.51
+2.12%
$12.54$12.16239,992 shs$460.24 million
08/15/2025$12.19$12.25
+0.49%
$12.31$12.14108,150 shs$450.43 million
08/14/2025$12.35$12.19
-1.30%
$12.40$12.10154,778 shs$448.23 million
08/13/2025$12.02$12.35
+2.71%
$12.60$12.00132,595 shs$454.15 million
08/12/2025$11.85$12.02
+1.43%
$12.05$11.56266,662 shs$442.12 million
08/11/2025$12.07$11.85
-1.79%
$12.16$11.62497,167 shs$435.87 million
08/08/2025$13.80$12.07
-12.53%
$12.96$11.50924,751 shs$443.81 million
08/07/2025$13.97$13.80
-1.22%
$14.08$13.6994,444 shs$507.43 million
08/06/2025$13.93$13.97
+0.29%
$14.15$13.70119,716 shs$513.68 million
08/05/2025$13.85$13.93
+0.58%
$14.09$13.60119,312 shs$512.21 million
08/04/2025$13.60$13.85
+1.84%
$14.05$13.5299,226 shs$509.31 million
08/01/2025$13.60$13.60
+0.04%
$13.65$13.24162,678 shs$500.07 million
07/31/2025$13.63$13.60
-0.26%
$13.69$13.45109,207 shs$499.93 million
07/30/2025$13.82$13.63
-1.40%
$13.97$13.45151,685 shs$501.18 million

This page (NYSE:PKST) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners