Free Trial

Prologis (PLD) Stock Chart & Stock Price History

Prologis logo
$108.73 -1.92 (-1.74%)
As of 03:59 PM Eastern

Prologis Stock Price Performance

The Prologis (PLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.96%, with a year-to-date return of 2.87%. In the past month, the stock has increased 6.71%, reflecting recent market activity.

As of the latest close, Prologis traded at $110.56 with a market cap of $102.59 billion and volume of 2.88 million shares. Five years ago, the stock traded at $87.12, representing a 24.80% increase over that period. At the time, it had a market cap of $62.54 billion and a volume of 2.52 million shares.

Receive PLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prologis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
+6.71%
3 Month
Performance
-10.06%
Year-To-Date
Performance
+2.87%
1 Year
Performance
-2.96%
5 Year
Performance
+24.80%

PLD Stock Chart for Tuesday, May, 20, 2025

Prologis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$110.56$108.73
-1.66%
$110.71$108.472.69 million shs$100.89 billion
05/19/2025$110.56$110.56$110.82$108.352.88 million shs$102.59 billion
05/16/2025$109.09$110.56
+1.35%
$110.63$108.762.77 million shs$102.59 billion
05/15/2025$107.42$109.09
+1.55%
$109.51$106.623.16 million shs$101.23 billion
05/14/2025$109.74$107.42
-2.11%
$109.17$106.687.70 million shs$99.68 billion
05/13/2025$110.30$109.74
-0.51%
$110.51$108.504.53 million shs$101.83 billion
05/12/2025$106.97$110.30
+3.12%
$112.95$110.0010.02 million shs$102.35 billion
05/09/2025$105.46$106.97
+1.44%
$107.28$105.245.51 million shs$99.26 billion
05/08/2025$105.10$105.46
+0.34%
$106.43$103.453.51 million shs$97.85 billion
05/07/2025$104.41$105.10
+0.66%
$106.02$104.204.74 million shs$97.53 billion
05/06/2025$105.50$104.41
-1.04%
$105.51$103.606.50 million shs$96.88 billion
05/05/2025$105.49$105.50
+0.01%
$106.02$104.383.25 million shs$97.90 billion
05/02/2025$103.15$105.49
+2.27%
$105.92$104.414.19 million shs$97.79 billion
05/01/2025$101.97$103.15
+1.16%
$104.47$101.963.96 million shs$95.62 billion
04/30/2025$103.17$101.97
-1.16%
$103.07$100.227.71 million shs$94.52 billion
04/29/2025$103.43$103.17
-0.25%
$103.67$102.052.52 million shs$95.63 billion
04/28/2025$102.31$103.43
+1.09%
$104.10$101.883.15 million shs$95.88 billion
04/25/2025$103.35$102.31
-1.01%
$103.50$101.992.83 million shs$94.84 billion
04/24/2025$101.55$103.35
+1.78%
$103.72$100.974.60 million shs$95.80 billion
04/23/2025$99.93$101.55
+1.62%
$104.98$100.976.91 million shs$94.13 billion
04/22/2025$98.68$99.93
+1.27%
$101.10$98.774.79 million shs$92.63 billion
04/21/2025$101.89$98.68
-3.15%
$101.00$97.104.80 million shs$91.47 billion

This page (NYSE:PLD) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners