Free Trial

Prologis (PLD) Stock Chart & Stock Price History

Prologis logo
$104.00 -1.62 (-1.53%)
As of 02:41 PM Eastern

Prologis Stock Price Performance

The Prologis (PLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.67%, with a year-to-date return of -1.87%. In the past month, the stock has decreased 4.53%, reflecting recent market activity.

As of the latest close, Prologis traded at $105.58 with a market cap of $97.97 billion and volume of 5.73 million shares. Five years ago, the stock traded at $91.17, representing a 13.77% increase over that period. At the time, it had a market cap of $67.34 billion and a volume of 2.25 million shares.

Receive PLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prologis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.13%
1 Month
Performance
-4.53%
3 Month
Performance
-6.02%
Year-To-Date
Performance
-1.87%
1 Year
Performance
-7.67%
5 Year
Performance
+13.77%

PLD Stock Chart for Monday, June, 30, 2025

Prologis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$104.45$105.58
+1.08%
$107.61$105.035.73 million shs$97.97 billion
06/26/2025$104.91$104.45
-0.43%
$105.11$103.504.51 million shs$96.93 billion
06/25/2025$108.20$104.91
-3.04%
$107.51$104.714.93 million shs$97.35 billion
06/24/2025$107.16$108.20
+0.97%
$108.60$106.372.99 million shs$100.40 billion
06/23/2025$105.67$107.16
+1.41%
$107.26$104.883.12 million shs$99.44 billion
06/20/2025$105.05$105.67
+0.59%
$106.27$105.126.75 million shs$98.05 billion
06/19/2025$105.05$105.05$106.68$104.502.60 million shs$97.48 billion
06/18/2025$105.03$105.05
+0.01%
$106.68$104.502.60 million shs$97.48 billion
06/17/2025$106.79$105.03
-1.64%
$106.19$104.303.07 million shs$97.46 billion
06/16/2025$107.18$106.79
-0.36%
$108.54$106.404.54 million shs$99.09 billion
06/13/2025$108.36$107.18
-1.09%
$107.94$106.243.36 million shs$99.45 billion
06/12/2025$108.46$108.36
-0.09%
$109.38$107.663.53 million shs$100.55 billion
06/11/2025$109.50$108.46
-0.95%
$110.14$108.223.45 million shs$100.64 billion
06/10/2025$108.95$109.50
+0.51%
$110.00$108.183.77 million shs$101.61 billion
06/09/2025$108.91$108.95
+0.04%
$110.06$108.493.03 million shs$101.10 billion
06/06/2025$107.74$108.91
+1.09%
$110.02$108.153.64 million shs$101.06 billion
06/05/2025$108.51$107.74
-0.71%
$109.00$107.382.63 million shs$99.97 billion
06/04/2025$109.07$108.51
-0.51%
$109.13$108.282.44 million shs$100.69 billion
06/03/2025$108.67$109.07
+0.37%
$109.53$107.743.42 million shs$101.21 billion
06/02/2025$108.64$108.67
+0.03%
$108.75$106.153.96 million shs$100.84 billion
05/30/2025$109.22$108.64
-0.53%
$109.09$106.777.26 million shs$100.81 billion
05/29/2025$107.93$109.22
+1.19%
$111.38$108.384.59 million shs$101.35 billion

This page (NYSE:PLD) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners