Free Trial

PIMCO Municipal Income Fund II (PML) Stock Chart & Stock Price History

PIMCO Municipal Income Fund II logo
$7.44 -0.16 (-2.04%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$7.44 0.00 (-0.07%)
As of 05/21/2025 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Municipal Income Fund II Stock Price Performance

The PIMCO Municipal Income Fund II (PML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.52%, with a year-to-date return of -7.97%. In the past month, the stock has increased 0.72%, reflecting recent market activity.

As of the latest close, PIMCO Municipal Income Fund II traded at $7.45 with a market cap of and volume of 182,478 shares. Five years ago, the stock traded at $12.34, representing a 39.67% decrease over that period. At the time, it had a market cap of and a volume of 74,100 shares.

Receive PML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.55%
1 Month
Performance
+0.72%
3 Month
Performance
-12.97%
Year-To-Date
Performance
-7.97%
1 Year
Performance
-10.52%
5 Year
Performance
-39.67%

PML Stock Chart for Thursday, May, 22, 2025

PIMCO Municipal Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$7.61$7.45
-2.17%
$7.58$7.43182,478 shs$0.00
05/20/2025$7.61$7.61$7.62$7.55144,132 shs$0.00
05/19/2025$7.64$7.61
-0.39%
$7.62$7.43250,200 shs$0.00
05/16/2025$7.68$7.64
-0.52%
$7.74$7.52484,886 shs$0.00
05/15/2025$7.59$7.68
+1.19%
$7.72$7.59126,393 shs$0.00
05/14/2025$7.66$7.59
-0.91%
$7.68$7.58217,161 shs$0.00
05/13/2025$7.72$7.66
-0.71%
$7.72$7.63181,962 shs$0.00
05/12/2025$7.75$7.72
-0.45%
$7.80$7.68140,176 shs$0.00
05/09/2025$7.74$7.75
+0.18%
$7.80$7.74110,073 shs$0.00
05/08/2025$7.75$7.74
-0.18%
$7.80$7.7282,819 shs$0.00
05/07/2025$7.72$7.75
+0.45%
$7.79$7.71150,814 shs$0.00
05/06/2025$7.73$7.72
-0.19%
$7.83$7.68225,785 shs$0.00
05/05/2025$7.71$7.73
+0.25%
$7.75$7.65191,810 shs$0.00
05/02/2025$7.73$7.71
-0.18%
$7.80$7.68118,440 shs$0.00
05/01/2025$7.66$7.73
+0.85%
$7.75$7.67172,513 shs$0.00
04/30/2025$7.63$7.66
+0.39%
$7.68$7.53158,104 shs$0.00
04/29/2025$7.57$7.63
+0.79%
$7.67$7.57236,182 shs$0.00
04/28/2025$7.61$7.57
-0.53%
$7.62$7.52135,941 shs$0.00
04/25/2025$7.53$7.61
+1.06%
$7.63$7.55115,186 shs$0.00
04/24/2025$7.45$7.53
+1.07%
$7.59$7.49114,959 shs$0.00
04/23/2025$7.39$7.45
+0.78%
$7.59$7.42294,683 shs$0.00
04/22/2025$7.36$7.39
+0.43%
$7.44$7.36139,510 shs$0.00
04/21/2025$7.52$7.36
-2.06%
$7.56$7.35227,169 shs$0.00

This page (NYSE:PML) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners