Free Trial

PIMCO Municipal Income Fund II (PML) Stock Chart & Stock Price History

PIMCO Municipal Income Fund II logo
$7.45 0.00 (0.00%)
As of 07/3/2025 03:30 PM Eastern

PIMCO Municipal Income Fund II Stock Price Performance

The PIMCO Municipal Income Fund II (PML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.27%, with a year-to-date return of -7.91%. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, PIMCO Municipal Income Fund II traded at $7.45 with a market cap of and volume of 132,733 shares. Five years ago, the stock traded at $13.48, representing a 44.73% decrease over that period. At the time, it had a market cap of and a volume of 73,300 shares.

Receive PML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
+1.09%
3 Month
Performance
-6.99%
Year-To-Date
Performance
-7.91%
1 Year
Performance
-13.27%
5 Year
Performance
-44.73%

PML Stock Chart for Sunday, July, 6, 2025

PIMCO Municipal Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$7.45$7.45$7.48$7.42132,733 shs$0.00
07/03/2025$7.45$7.45$7.48$7.42132,733 shs$0.00
07/02/2025$7.45$7.45
+0.07%
$7.48$7.43175,863 shs$0.00
07/01/2025$7.44$7.45
+0.07%
$7.47$7.37296,082 shs$0.00
06/30/2025$7.37$7.44
+1.02%
$7.45$7.37268,785 shs$0.00
06/27/2025$7.37$7.37
-0.12%
$7.41$7.33243,701 shs$0.00
06/26/2025$7.35$7.37
+0.33%
$7.38$7.34207,557 shs$0.00
06/25/2025$7.40$7.35
-0.61%
$7.39$7.34187,506 shs$0.00
06/24/2025$7.40$7.40
-0.07%
$7.42$7.38217,996 shs$0.00
06/23/2025$7.36$7.40
+0.61%
$7.42$7.35347,622 shs$0.00
06/20/2025$7.38$7.36
-0.27%
$7.37$7.28283,340 shs$0.00
06/19/2025$7.38$7.38$7.38$7.35200,573 shs$0.00
06/18/2025$7.36$7.38
+0.27%
$7.38$7.35200,573 shs$0.00
06/17/2025$7.37$7.36
-0.14%
$7.38$7.34165,994 shs$0.00
06/16/2025$7.37$7.37
-0.07%
$7.37$7.32234,934 shs$0.00
06/13/2025$7.43$7.37
-0.81%
$7.42$7.35225,705 shs$0.00
06/12/2025$7.44$7.43
-0.07%
$7.45$7.38274,390 shs$0.00
06/11/2025$7.40$7.44
+0.54%
$7.45$7.40236,855 shs$0.00
06/10/2025$7.39$7.40
+0.07%
$7.42$7.36120,507 shs$0.00
06/09/2025$7.37$7.39
+0.27%
$7.40$7.34151,770 shs$0.00
06/06/2025$7.40$7.37
-0.41%
$7.40$7.31261,519 shs$0.00
06/05/2025$7.41$7.40
-0.13%
$7.43$7.37239,222 shs$0.00

This page (NYSE:PML) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners