PIMCO Municipal Income Fund II (PML) Stock Chart & Stock Price History $7.45 0.00 (0.00%) As of 07/3/2025 03:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PIMCO Municipal Income Fund II Stock Price Performance The PIMCO Municipal Income Fund II (PML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.27%, with a year-to-date return of -7.91%. In the past month, the stock has increased 1.09%, reflecting recent market activity. As of the latest close, PIMCO Municipal Income Fund II traded at $7.45 with a market cap of and volume of 132,733 shares. Five years ago, the stock traded at $13.48, representing a 44.73% decrease over that period. At the time, it had a market cap of and a volume of 73,300 shares. Receive PML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.07%1 Month Performance+1.09%3 Month Performance-6.99%Year-To-Date Performance-7.91%1 Year Performance-13.27%5 Year Performance-44.73% PML Stock Chart for Sunday, July, 6, 2025 PML Chart by TradingView PIMCO Municipal Income Fund II Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$7.45$7.45$7.48$7.42132,733 shs$0.0007/03/2025$7.45$7.45$7.48$7.42132,733 shs$0.0007/02/2025$7.45$7.45+0.07%$7.48$7.43175,863 shs$0.0007/01/2025$7.44$7.45+0.07%$7.47$7.37296,082 shs$0.0006/30/2025$7.37$7.44+1.02%$7.45$7.37268,785 shs$0.0006/27/2025$7.37$7.37-0.12%$7.41$7.33243,701 shs$0.0006/26/2025$7.35$7.37+0.33%$7.38$7.34207,557 shs$0.0006/25/2025$7.40$7.35-0.61%$7.39$7.34187,506 shs$0.0006/24/2025$7.40$7.40-0.07%$7.42$7.38217,996 shs$0.0006/23/2025$7.36$7.40+0.61%$7.42$7.35347,622 shs$0.00 Get the Latest News and Ratings for PML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$7.38$7.36-0.27%$7.37$7.28283,340 shs$0.0006/19/2025$7.38$7.38$7.38$7.35200,573 shs$0.0006/18/2025$7.36$7.38+0.27%$7.38$7.35200,573 shs$0.0006/17/2025$7.37$7.36-0.14%$7.38$7.34165,994 shs$0.0006/16/2025$7.37$7.37-0.07%$7.37$7.32234,934 shs$0.0006/13/2025$7.43$7.37-0.81%$7.42$7.35225,705 shs$0.0006/12/2025$7.44$7.43-0.07%$7.45$7.38274,390 shs$0.0006/11/2025$7.40$7.44+0.54%$7.45$7.40236,855 shs$0.0006/10/2025$7.39$7.40+0.07%$7.42$7.36120,507 shs$0.0006/09/2025$7.37$7.39+0.27%$7.40$7.34151,770 shs$0.0006/06/2025$7.40$7.37-0.41%$7.40$7.31261,519 shs$0.0006/05/2025$7.41$7.40-0.13%$7.43$7.37239,222 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive PML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PML) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Municipal Income Fund II Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Municipal Income Fund II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
