Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

Putnam Managed (PMM) Stock Chart & Stock Price History

Putnam Managed logo
$5.94 -0.01 (-0.08%)
As of 10/23/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Putnam Managed Stock Price Performance

The Putnam Managed (PMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.02%, with a year-to-date return of -5.03%. In the past month, the stock has increased 6.75%, reflecting recent market activity.

As of the latest close, Putnam Managed traded at $5.95 with a market cap of $254.62 million and volume of 78,281 shares.

Receive PMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Managed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+6.75%
3 Month
Performance
-7.25%
Year-To-Date
Performance
-5.03%
1 Year
Performance
-3.02%

PMM Stock Chart for Monday, October, 26, 2026

Putnam Managed Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$6.04$5.95
-1.49%
$6.00$5.8778,281 shs$254.62 million
10/22/2026$5.95$6.04
+1.43%
$6.04$5.97130,721 shs$258.48 million
10/21/2026$5.96$5.95
-0.17%
$6.02$5.91127,400 shs$254.86 million
10/20/2026$5.89$5.96
+1.19%
$5.98$5.88129,446 shs$255.27 million
10/19/2026$5.97$5.89
-1.26%
$5.98$5.89102,788 shs$252.27 million
10/16/2026$5.85$5.97
+1.97%
$5.98$5.87103,454 shs$255.48 million
10/15/2026$5.79$5.85
+1.12%
$5.86$5.7684,475 shs$250.57 million
10/14/2026$5.76$5.79
+0.43%
$5.83$5.70157,623 shs$247.77 million
10/13/2026$5.80$5.76
-0.69%
$5.83$5.7099,887 shs$246.70 million
10/12/2026$5.81$5.80
-0.09%
$5.91$5.76119,787 shs$248.43 million
10/09/2026$5.62$5.81
+3.24%
$5.84$5.62302,897 shs$248.65 million
10/08/2026$5.56$5.62
+1.13%
$5.64$5.53249,900 shs$240.83 million
10/07/2026$5.60$5.56
-0.66%
$5.62$5.52241,380 shs$238.14 million
10/06/2026$5.48$5.60
+2.14%
$5.63$5.45465,398 shs$239.74 million
10/05/2026$5.66$5.48
-3.18%
$5.62$5.42304,754 shs$234.71 million
10/02/2026$5.56$5.66
+1.89%
$5.71$5.59240,129 shs$242.42 million
10/01/2026$5.55$5.56
+0.18%
$5.60$5.42308,001 shs$237.92 million
09/30/2026$5.49$5.55
+0.97%
$5.67$5.44313,787 shs$237.51 million
09/29/2026$5.50$5.49
-0.13%
$5.56$5.43331,712 shs$235.22 million
09/28/2026$5.57$5.50
-1.26%
$5.53$5.39332,350 shs$235.52 million

This page (NYSE:PMM) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners