Free Trial

Putnam Managed (PMM) Stock Chart & Stock Price History

Putnam Managed logo
$5.87 +0.01 (+0.17%)
As of 10:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Putnam Managed Stock Price Performance

The Putnam Managed (PMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.56%, with a year-to-date return of -1.68%. In the past month, the stock has decreased 1.34%, reflecting recent market activity.

As of the latest close, Putnam Managed traded at $5.87 with a market cap of $272.55 million and volume of 71,467 shares. Five years ago, the stock traded at $7.90, representing a 25.70% decrease over that period. At the time, it had a market cap of $424.55 million and a volume of 5,000 shares.

Receive PMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Managed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
-1.34%
3 Month
Performance
-1.76%
Year-To-Date
Performance
-1.68%
1 Year
Performance
-7.56%
5 Year
Performance
-25.70%

PMM Stock Chart for Friday, August, 8, 2025

Putnam Managed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$5.88$5.87
-0.09%
$5.89$5.8671,467 shs$272.55 million
08/06/2025$5.87$5.88
+0.09%
$5.89$5.8633,575 shs$272.78 million
08/05/2025$5.88$5.87
-0.09%
$5.89$5.8489,662 shs$272.54 million
08/04/2025$5.88$5.88
-0.09%
$5.89$5.8743,739 shs$272.78 million
08/01/2025$5.82$5.88
+1.03%
$5.89$5.8469,074 shs$273.01 million
07/31/2025$5.77$5.82
+0.87%
$5.82$5.8046,441 shs$270.23 million
07/30/2025$5.83$5.77
-1.03%
$5.82$5.77151,735 shs$267.90 million
07/29/2025$5.83$5.83
+0.09%
$5.84$5.8058,489 shs$270.69 million
07/28/2025$5.83$5.83
-0.09%
$5.84$5.8179,725 shs$270.46 million
07/25/2025$5.84$5.83
-0.17%
$5.84$5.8158,603 shs$270.69 million
07/24/2025$5.85$5.84
-0.09%
$5.86$5.8160,474 shs$271.15 million
07/23/2025$5.82$5.85
+0.52%
$5.85$5.79128,279 shs$271.38 million
07/22/2025$5.82$5.82
-0.09%
$5.83$5.79121,137 shs$270.00 million
07/21/2025$5.86$5.82
-0.68%
$5.87$5.80110,843 shs$270.22 million
07/18/2025$5.86$5.86$5.88$5.8373,660 shs$272.08 million
07/17/2025$5.92$5.86
-1.01%
$5.91$5.85132,508 shs$272.08 million
07/16/2025$5.90$5.92
+0.34%
$5.95$5.8984,037 shs$274.87 million
07/15/2025$5.95$5.90
-0.76%
$5.97$5.89112,434 shs$273.94 million
07/14/2025$5.93$5.95
+0.25%
$5.95$5.9243,768 shs$276.03 million
07/11/2025$5.96$5.93
-0.42%
$5.98$5.9051,234 shs$275.33 million
07/10/2025$5.96$5.96
-0.08%
$6.00$5.9475,791 shs$276.49 million
07/09/2025$5.95$5.96
+0.17%
$6.02$5.9675,631 shs$276.73 million
07/08/2025$5.98$5.95
-0.50%
$6.00$5.9284,415 shs$276.26 million
07/07/2025$6.02$5.98
-0.66%
$6.03$5.9650,134 shs$277.65 million

This page (NYSE:PMM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners