Go Pro

Putnam Managed (PMM) Stock Chart & Stock Price History

Putnam Managed logo
$6.25 0.00 (0.00%)
As of 08/26/2026 03:57 PM Eastern

Putnam Managed Stock Price Performance

The Putnam Managed (PMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.76%, with a year-to-date return of -0.16%. In the past month, the stock has decreased 1.96%, reflecting recent market activity.

As of the latest close, Putnam Managed traded at $6.25 with a market cap of $267.69 million and volume of 44,021 shares. Five years ago, the stock traded at $8.60, representing a 27.33% decrease over that period. At the time, it had a market cap of $420.37 million and a volume of 17,224 shares.

Receive PMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Managed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-1.96%
3 Month
Performance
+0.32%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+7.76%
5 Year
Performance
-27.33%

PMM Stock Chart for Thursday, August, 27, 2026

Putnam Managed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$6.25$6.25
+0.08%
$6.27$6.2244,021 shs$267.69 million
08/25/2026$6.24$6.25
+0.08%
$6.31$6.2141,124 shs$267.47 million
08/24/2026$6.27$6.24
-0.48%
$6.27$6.2339,498 shs$267.28 million
08/21/2026$6.28$6.27
-0.16%
$6.31$6.2380,450 shs$268.56 million
08/20/2026$6.32$6.28
-0.70%
$6.35$6.2773,323 shs$268.97 million
08/19/2026$6.33$6.32
-0.11%
$6.37$6.3176,361 shs$270.86 million
08/18/2026$6.32$6.33
+0.17%
$6.35$6.2783,976 shs$271.18 million
08/17/2026$6.33$6.32
-0.16%
$6.36$6.31113,478 shs$270.69 million
08/14/2026$6.35$6.33
-0.31%
$6.37$6.23258,810 shs$271.11 million
08/13/2026$6.31$6.35
+0.63%
$6.37$6.3372,003 shs$271.97 million
08/12/2026$6.38$6.31
-1.10%
$6.39$6.29105,101 shs$270.28 million
08/11/2026$6.34$6.38
+0.63%
$6.39$6.3757,234 shs$273.26 million
08/10/2026$6.35$6.34
-0.08%
$6.39$6.3425,844 shs$271.54 million
08/07/2026$6.30$6.35
+0.79%
$6.39$6.3165,194 shs$271.76 million
08/06/2026$6.26$6.30
+0.56%
$6.33$6.28110,222 shs$269.62 million
08/05/2026$6.25$6.26
+0.22%
$6.31$6.23110,307 shs$268.12 million
08/04/2026$6.20$6.25
+0.74%
$6.29$6.21152,517 shs$267.52 million
08/03/2026$6.25$6.20
-0.82%
$6.31$6.18109,998 shs$265.55 million
07/31/2026$6.28$6.25
-0.38%
$6.30$6.22231,708 shs$267.73 million
07/30/2026$6.30$6.28
-0.32%
$6.32$6.2293,044 shs$268.76 million
07/29/2026$6.33$6.30
-0.62%
$6.37$6.26114,968 shs$269.62 million
07/28/2026$6.38$6.33
-0.64%
$6.39$6.29189,926 shs$271.29 million
07/27/2026$6.41$6.38
-0.55%
$6.45$6.3489,235 shs$273.04 million

This page (NYSE:PMM) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners