Putnam Managed (PMM) Stock Chart & Stock Price History $5.82 +0.03 (+0.43%) Closing price 03:58 PM EasternExtended Trading$5.82 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Putnam Managed Stock Price Performance The Putnam Managed (PMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.98%, with a year-to-date return of -2.43%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Putnam Managed traded at $5.80 with a market cap of $269.29 million and volume of 110,292 shares. Five years ago, the stock traded at $7.76, representing a 24.94% decrease over that period. At the time, it had a market cap of $416.98 million and a volume of 67,900 shares. Receive PMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam Managed and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.26%1 Month Performance0.00%3 Month Performance-1.35%Year-To-Date Performance-2.43%1 Year Performance-7.98%5 Year Performance-24.94% PMM Stock Chart for Thursday, August, 28, 2025 PMM Chart by TradingView Putnam Managed Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$5.82$5.80-0.34%$5.82$5.78110,292 shs$269.29 million08/26/2025$5.85$5.82-0.43%$5.83$5.81109,140 shs$270.22 million08/25/2025$5.84$5.85+0.09%$5.87$5.8397,046 shs$271.39 million08/22/2025$5.79$5.84+0.86%$5.87$5.8099,150 shs$271.16 million08/21/2025$5.81$5.79-0.34%$5.81$5.77112,529 shs$268.83 million08/20/2025$5.82$5.81-0.17%$5.83$5.7964,953 shs$269.76 million08/19/2025$5.87$5.82-0.77%$5.86$5.80136,352 shs$270.23 million08/18/2025$5.92$5.87-0.85%$5.89$5.83105,076 shs$272.31 million08/15/2025$5.89$5.92+0.42%$5.93$5.8665,427 shs$274.63 million08/14/2025$5.90$5.89-0.17%$5.91$5.8858,829 shs$273.47 million Get the Latest News and Ratings for PMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam Managed and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$5.89$5.90+0.25%$5.94$5.88101,332 shs$273.94 million08/12/2025$5.88$5.89+0.09%$5.89$5.8671,212 shs$273.24 million08/11/2025$5.85$5.88+0.51%$5.89$5.8585,550 shs$273.01 million08/08/2025$5.87$5.85-0.34%$5.89$5.8378,738 shs$271.62 million08/07/2025$5.88$5.87-0.09%$5.89$5.8671,467 shs$272.55 million08/06/2025$5.87$5.88+0.09%$5.89$5.8633,575 shs$272.78 million08/05/2025$5.88$5.87-0.09%$5.89$5.8489,662 shs$272.54 million08/04/2025$5.88$5.88-0.09%$5.89$5.8743,739 shs$272.78 million08/01/2025$5.82$5.88+1.03%$5.89$5.8469,074 shs$273.01 million07/31/2025$5.77$5.82+0.87%$5.82$5.8046,441 shs$270.23 million07/30/2025$5.83$5.77-1.03%$5.82$5.77151,735 shs$267.90 million07/29/2025$5.83$5.83+0.09%$5.84$5.8058,489 shs$270.69 million07/28/2025$5.83$5.83-0.09%$5.84$5.8179,725 shs$270.46 million Related Companies INV VK MUN OPP Stock Price Chart Invvlu Mu Incm Stock Price Chart Western Asset Managed Municipals Fund Stock Price Chart Inv Vk Tr Inv Stock Price Chart INV VK MUN TR Stock Price Chart Invesco Quality Municipal Income Trust Stock Price Chart Inv Vk Ca Valu Stock Price Chart Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Chart Putnam Premier Income Trust Stock Price Chart PIMCO Strategic Income Fund Stock Price Chart Receive PMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam Managed and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PMM) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump's "Big Beautiful Bill" hides ugly truthWashington’s new “Big Beautiful Bill” promises tax breaks… but the fine print tells a different story: trillio...Defi Master | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam Managed Please log in to your account or sign up in order to add this asset to your watchlist. Share Putnam Managed With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access