Free Trial

Putnam Mun Oppo (PMO) Stock Chart & Stock Price History

Putnam Mun Oppo logo
$10.26 +0.07 (+0.64%)
As of 01:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Putnam Mun Oppo Stock Price Performance

The Putnam Mun Oppo (PMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.95%, with a year-to-date return of 1.33%. In the past month, the stock has increased 4.64%, reflecting recent market activity.

As of the latest close, Putnam Mun Oppo traded at $10.20 with a market cap of $324.46 million and volume of 75,710 shares. Five years ago, the stock traded at $13.00, representing a 21.04% decrease over that period. At the time, it had a market cap of $448.68 million and a volume of 34,048 shares.

Receive PMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Mun Oppo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
+4.64%
3 Month
Performance
+4.74%
Year-To-Date
Performance
+1.33%
1 Year
Performance
-4.95%
5 Year
Performance
-21.04%

PMO Stock Chart for Friday, September, 26, 2025

Putnam Mun Oppo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$10.24$10.20
-0.34%
$10.27$10.2075,710 shs$324.46 million
09/24/2025$10.31$10.24
-0.73%
$10.33$10.2172,592 shs$325.59 million
09/23/2025$10.32$10.31
-0.10%
$10.37$10.2834,911 shs$327.96 million
09/22/2025$10.36$10.32
-0.39%
$10.38$10.3041,596 shs$328.28 million
09/19/2025$10.39$10.36
-0.24%
$10.38$10.3531,248 shs$329.55 million
09/18/2025$10.41$10.39
-0.19%
$10.42$10.3542,592 shs$330.36 million
09/17/2025$10.38$10.41
+0.24%
$10.51$10.3746,645 shs$330.98 million
09/16/2025$10.40$10.38
-0.19%
$10.41$10.3645,711 shs$330.19 million
09/15/2025$10.36$10.40
+0.43%
$10.40$10.3642,238 shs$330.83 million
09/12/2025$10.36$10.36
-0.05%
$10.38$10.3275,377 shs$329.40 million
09/11/2025$10.31$10.36
+0.48%
$10.39$10.3240,640 shs$329.55 million
09/10/2025$10.15$10.31
+1.58%
$10.34$10.1797,199 shs$327.96 million
09/09/2025$10.16$10.15
-0.10%
$10.22$10.1259,287 shs$322.88 million
09/08/2025$10.00$10.16
+1.56%
$10.17$10.0573,546 shs$323.19 million
09/05/2025$9.87$10.00
+1.36%
$10.02$9.8876,688 shs$318.23 million
09/04/2025$9.83$9.87
+0.46%
$9.88$9.8283,309 shs$313.97 million
09/03/2025$9.83$9.83$9.86$9.8088,183 shs$312.54 million
09/02/2025$9.89$9.83
-0.66%
$9.86$9.8192,198 shs$312.53 million
09/01/2025$9.89$9.89$9.91$9.8466,137 shs$314.60 million
08/29/2025$9.87$9.89
+0.25%
$9.91$9.8466,137 shs$314.60 million
08/28/2025$9.84$9.87
+0.31%
$9.89$9.8185,603 shs$313.82 million
08/27/2025$9.81$9.84
+0.25%
$9.86$9.7985,520 shs$312.85 million
08/26/2025$9.83$9.81
-0.15%
$9.88$9.8054,022 shs$312.06 million
08/25/2025$9.80$9.83
+0.31%
$9.86$9.8068,867 shs$312.54 million

This page (NYSE:PMO) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners