Free Trial

PIMCO New York Municipal Income Fund (PNF) Stock Chart & Stock Price History

$6.97 +0.04 (+0.58%)
Closing price 06/27/2025 03:59 PM Eastern
Extended Trading
$6.97 0.00 (0.00%)
As of 06/27/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO New York Municipal Income Fund Stock Price Performance

The PIMCO New York Municipal Income Fund (PNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.93%, with a year-to-date return of -6.19%. In the past month, the stock has increased 0.65%, reflecting recent market activity.

As of the latest close, PIMCO New York Municipal Income Fund traded at $6.97 with a market cap of and volume of 20,095 shares.

Receive PNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO New York Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+0.65%
3 Month
Performance
-6.44%
Year-To-Date
Performance
-6.19%
1 Year
Performance
-10.93%

PNF Stock Chart for Saturday, June, 28, 2025

PIMCO New York Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$6.93$6.97
+0.65%
$6.98$6.9320,095 shs$0.00
06/26/2025$6.94$6.93
-0.20%
$6.96$6.8951,209 shs$0.00
06/25/2025$6.96$6.94
-0.30%
$6.97$6.9111,834 shs$0.00
06/24/2025$6.94$6.96
+0.29%
$6.98$6.9517,351 shs$0.00
06/23/2025$6.92$6.94
+0.29%
$7.01$6.9317,722 shs$0.00
06/20/2025$6.97$6.92
-0.65%
$7.02$6.8915,882 shs$0.00
06/19/2025$6.97$6.97$7.01$6.9219,745 shs$0.00
06/18/2025$6.97$6.97
-0.07%
$7.01$6.9219,745 shs$0.00
06/17/2025$6.91$6.97
+0.87%
$6.99$6.9140,135 shs$0.00
06/16/2025$6.91$6.91$6.94$6.873,921 shs$0.00
06/13/2025$6.95$6.91
-0.58%
$6.96$6.918,930 shs$0.00
06/12/2025$6.95$6.95$6.98$6.9120,898 shs$0.00
06/11/2025$6.93$6.95
+0.29%
$6.96$6.8542,929 shs$0.00
06/10/2025$6.91$6.93
+0.29%
$6.94$6.8913,354 shs$0.00
06/09/2025$6.89$6.91
+0.29%
$6.91$6.8519,972 shs$0.00
06/06/2025$6.93$6.89
-0.58%
$6.90$6.876,169 shs$0.00
06/05/2025$6.95$6.93
-0.29%
$6.96$6.9224,813 shs$0.00
06/04/2025$6.90$6.95
+0.72%
$6.99$6.947,032 shs$0.00
06/03/2025$6.90$6.90$6.92$6.8710,246 shs$0.00
06/02/2025$6.96$6.90
-0.81%
$6.96$6.87103,175 shs$0.00
05/30/2025$6.92$6.96
+0.46%
$6.97$6.9129,283 shs$0.00
05/29/2025$6.93$6.92
-0.01%
$6.96$6.901,882 shs$0.00
05/28/2025$6.95$6.93
-0.29%
$6.95$6.9118,326 shs$0.00
05/27/2025$6.92$6.95
+0.36%
$6.95$6.9139,709 shs$0.00

This page (NYSE:PNF) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners