Free Trial

PIMCO New York Municipal Income Fund (PNF) Stock Chart & Stock Price History

$6.90 -0.03 (-0.43%)
Closing price 03:47 PM Eastern
Extended Trading
$6.90 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO New York Municipal Income Fund Stock Price Performance

The PIMCO New York Municipal Income Fund (PNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.62%, with a year-to-date return of -7.13%. In the past month, the stock has decreased 2.06%, reflecting recent market activity.

As of the latest close, PIMCO New York Municipal Income Fund traded at $6.90 with a market cap of and volume of 103,175 shares.

Receive PNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO New York Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
-2.06%
3 Month
Performance
-11.31%
Year-To-Date
Performance
-7.13%
1 Year
Performance
-10.62%

PNF Stock Chart for Tuesday, June, 3, 2025

PIMCO New York Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$6.96$6.90
-0.81%
$6.96$6.87103,175 shs$0.00
05/30/2025$6.92$6.96
+0.46%
$6.97$6.9129,283 shs$0.00
05/29/2025$6.93$6.92
-0.01%
$6.96$6.901,882 shs$0.00
05/28/2025$6.95$6.93
-0.29%
$6.95$6.9118,326 shs$0.00
05/27/2025$6.92$6.95
+0.36%
$6.95$6.9139,709 shs$0.00
05/26/2025$6.92$6.92$6.95$6.8520,633 shs$0.00
05/23/2025$6.92$6.92
+0.07%
$6.95$6.8520,633 shs$0.00
05/22/2025$6.94$6.92
-0.36%
$6.97$6.8844,253 shs$0.00
05/21/2025$7.08$6.94
-1.98%
$7.07$6.9318,981 shs$0.00
05/20/2025$7.04$7.08
+0.57%
$7.09$7.0222,089 shs$0.00
05/19/2025$7.07$7.04
-0.35%
$7.04$6.9928,836 shs$0.00
05/16/2025$7.03$7.07
+0.50%
$7.10$7.0548,594 shs$0.00
05/15/2025$6.96$7.03
+1.01%
$7.07$6.9844,874 shs$0.00
05/14/2025$7.06$6.96
-1.42%
$7.09$6.90138,880 shs$0.00
05/13/2025$7.06$7.06$7.11$7.0523,734 shs$0.00
05/12/2025$7.13$7.06
-0.98%
$7.21$7.0617,843 shs$0.00
05/09/2025$7.12$7.13
+0.14%
$7.17$7.0545,163 shs$0.00
05/08/2025$7.12$7.12$7.16$7.1012,009 shs$0.00
05/07/2025$7.04$7.12
+1.21%
$7.16$7.0666,729 shs$0.00
05/06/2025$6.98$7.04
+0.86%
$7.08$7.0018,500 shs$0.00
05/05/2025$7.05$6.98
-0.99%
$7.03$6.9555,338 shs$0.00
05/02/2025$7.14$7.05
-1.26%
$7.18$7.0278,677 shs$0.00

This page (NYSE:PNF) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners