Free Trial

PIMCO New York Municipal Income Fund (PNF) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free PNF Stock Alerts
$7.80
+0.05 (+0.65%)
(As of 01:01 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsSocial Media

PIMCO New York Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+4.84%
3 Month
Performance
-4.99%
Receive PNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO New York Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

PNF Stock Chart for Wednesday, May, 15, 2024

PNF Chart by TradingView

PIMCO New York Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$7.77$7.75
-0.24%		$7.82$7.7515,889 shs$0.00
05/13/2024$7.79$7.77
-0.26%		$7.82$7.715,812 shs$0.00
05/10/2024$7.81$7.79
-0.26%		$7.81$7.7516,396 shs$0.00
05/09/2024$7.79$7.81
+0.26%		$7.87$7.7841,634 shs$0.00
05/08/2024$7.75$7.79
+0.52%		$7.80$7.7411,274 shs$0.00
05/07/2024$7.68$7.75
+0.91%		$7.81$7.7026,254 shs$0.00
05/06/2024$7.61$7.68
+0.92%		$7.68$7.6413,524 shs$0.00
05/03/2024$7.55$7.61
+0.86%		$7.62$7.5811,721 shs$0.00
05/02/2024$7.51$7.55
+0.53%		$7.56$7.5012,511 shs$0.00
05/01/2024$7.49$7.51
+0.20%		$7.53$7.4820,886 shs$0.00
04/30/2024$7.49$7.49$7.50$7.474,924 shs$0.00
04/29/2024$7.49$7.49$7.51$7.4723,486 shs$0.00
04/26/2024$7.47$7.49
+0.27%		$7.51$7.4611,642 shs$0.00
04/25/2024$7.52$7.47
-0.66%		$7.48$7.4429,206 shs$0.00
04/24/2024$7.53$7.52
-0.13%		$7.56$7.4712,853 shs$0.00
04/23/2024$7.50$7.53
+0.40%		$7.54$7.515,949 shs$0.00
04/22/2024$7.49$7.50
+0.13%		$7.54$7.4615,845 shs$0.00
04/19/2024$7.49$7.49$7.52$7.4832,871 shs$0.00
04/18/2024$7.50$7.49
-0.13%		$7.50$7.4910,378 shs$0.00
04/17/2024$7.49$7.50
+0.13%		$7.52$7.4852,860 shs$0.00
04/16/2024$7.44$7.49
+0.67%		$7.51$7.4715,908 shs$0.00
04/15/2024$7.50$7.44
-0.80%		$7.49$7.4321,948 shs$0.00
04/12/2024$7.47$7.50
+0.33%		$7.52$7.505,441 shs$0.00
04/11/2024$7.50$7.47
-0.40%		$7.53$7.4614,334 shs$0.00
04/10/2024$7.62$7.50
-1.57%		$7.54$7.4715,329 shs$0.00
04/09/2024$7.60$7.62
+0.26%		$7.65$7.5815,209 shs$0.00
04/08/2024$7.60$7.60$7.63$7.5917,000 shs$0.00
04/05/2024$7.64$7.60
-0.52%		$7.66$7.5621,864 shs$0.00
04/04/2024$7.67$7.64
-0.39%		$7.70$7.6310,601 shs$0.00
04/03/2024$7.66$7.67
+0.13%		$7.69$7.5686,101 shs$0.00
04/02/2024$7.67$7.66
-0.13%		$7.72$7.6163,343 shs$0.00
04/01/2024$7.72$7.67
-0.65%		$7.72$7.6525,413 shs$0.00
03/29/2024$7.72$7.72$7.74$7.6921,294 shs$0.00
03/28/2024$7.73$7.72
-0.13%		$7.74$7.6921,294 shs$0.00
03/27/2024$7.73$7.73$7.80$7.6916,681 shs$0.00
03/26/2024$7.72$7.73
+0.13%		$7.77$7.7213,265 shs$0.00
03/25/2024$7.73$7.72
-0.13%		$7.73$7.7024,926 shs$0.00
03/22/2024$7.70$7.73
+0.39%		$7.79$7.7225,458 shs$0.00
03/21/2024$7.78$7.70
-1.03%		$7.77$7.7044,444 shs$0.00
03/20/2024$7.78$7.78$7.78$7.7218,445 shs$0.00
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$7.78$7.78
+0.06%		$7.81$7.7814,269 shs$0.00
03/18/2024$7.76$7.78
+0.19%		$7.83$7.7747,391 shs$0.00
03/15/2024$7.71$7.76
+0.65%		$7.78$7.6926,390 shs$0.00
03/14/2024$7.78$7.71
-0.90%		$7.81$7.6737,545 shs$0.00
03/13/2024$7.76$7.78
+0.26%		$7.80$7.7020,864 shs$0.00
03/12/2024$7.79$7.76
-0.39%		$7.77$7.7419,164 shs$0.00
03/11/2024$7.76$7.79
+0.39%		$7.80$7.7422,532 shs$0.00
03/08/2024$7.83$7.76
-0.89%		$7.85$7.7628,598 shs$0.00
03/07/2024$7.84$7.83
-0.13%		$7.87$7.8037,566 shs$0.00
03/06/2024$7.94$7.84
-1.26%		$7.92$7.8146,452 shs$0.00
03/05/2024$8.01$7.94
-0.87%		$8.07$7.9289,679 shs$0.00
03/04/2024$8.08$8.01
-0.87%		$8.12$8.0049,321 shs$0.00
03/01/2024$8.11$8.08
-0.37%		$8.12$8.0334,213 shs$0.00
02/29/2024$8.09$8.11
+0.25%		$8.15$8.0533,818 shs$0.00
02/28/2024$8.10$8.09
-0.12%		$8.12$8.0327,996 shs$0.00
02/27/2024$8.16$8.10
-0.69%		$8.14$8.0913,914 shs$0.00
02/26/2024$8.15$8.16
+0.07%		$8.18$8.1237,041 shs$0.00
02/23/2024$8.19$8.15
-0.49%		$8.21$8.1410,637 shs$0.00
02/22/2024$8.17$8.19
+0.24%		$8.21$8.1211,203 shs$0.00
02/21/2024$8.11$8.17
+0.74%		$8.21$8.1613,351 shs$0.00
02/20/2024$8.17$8.11
-0.73%		$8.22$8.0738,691 shs$0.00
02/19/2024$8.17$8.17$8.22$8.159,900 shs$0.00
02/16/2024$8.21$8.19
-0.24%		$8.22$8.179,949 shs$0.00
02/15/2024$8.18$8.21
+0.37%		$8.25$8.1712,697 shs$0.00
02/14/2024$8.20$8.18
-0.24%		$8.22$8.135,442 shs$0.00

Related Companies:
This page (NYSE:PNF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends