Free Trial

PIMCO New York Municipal Income Fund II (PNI) Stock Chart & Stock Price History

PIMCO New York Municipal Income Fund II logo
$6.97 0.00 (0.00%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$6.96 -0.01 (-0.14%)
As of 10/3/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO New York Municipal Income Fund II Stock Price Performance

The PIMCO New York Municipal Income Fund II (PNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.18%, with a year-to-date return of -2.65%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, PIMCO New York Municipal Income Fund II traded at $6.97 with a market cap of and volume of 34,576 shares. Five years ago, the stock traded at $10.53, representing a 33.81% decrease over that period. At the time, it had a market cap of and a volume of 17,993 shares.

Receive PNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO New York Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+3.57%
3 Month
Performance
+3.11%
Year-To-Date
Performance
-2.65%
1 Year
Performance
-10.18%
5 Year
Performance
-33.81%

PNI Stock Chart for Sunday, October, 5, 2025

PIMCO New York Municipal Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$6.98$6.97
-0.14%
$6.97$6.9334,576 shs$0.00
10/02/2025$6.97$6.98
+0.22%
$6.98$6.9331,050 shs$0.00
10/01/2025$6.93$6.97
+0.51%
$6.98$6.9433,227 shs$0.00
09/30/2025$6.90$6.93
+0.38%
$6.95$6.8686,743 shs$0.00
09/29/2025$6.89$6.90
+0.20%
$6.93$6.8977,495 shs$0.00
09/26/2025$6.89$6.89
+0.07%
$6.91$6.888,604 shs$0.00
09/25/2025$6.92$6.89
-0.51%
$6.90$6.8632,332 shs$0.00
09/24/2025$6.96$6.92
-0.50%
$6.96$6.9113,961 shs$0.00
09/23/2025$6.96$6.96
-0.07%
$6.98$6.9227,917 shs$0.00
09/22/2025$6.98$6.96
-0.22%
$6.97$6.8941,792 shs$0.00
09/19/2025$6.98$6.98$6.98$6.9521,610 shs$0.00
09/18/2025$6.95$6.98
+0.36%
$6.98$6.9080,537 shs$0.00
09/17/2025$6.94$6.95
+0.22%
$6.99$6.9399,775 shs$0.00
09/16/2025$6.95$6.94
-0.22%
$6.98$6.9041,778 shs$0.00
09/15/2025$6.90$6.95
+0.80%
$6.97$6.8987,731 shs$0.00
09/12/2025$6.92$6.90
-0.36%
$6.91$6.8679,786 shs$0.00
09/11/2025$6.87$6.92
+0.80%
$6.93$6.8639,818 shs$0.00
09/10/2025$6.79$6.87
+1.18%
$6.89$6.7950,084 shs$0.00
09/09/2025$6.79$6.79
-0.07%
$6.83$6.7929,729 shs$0.00
09/08/2025$6.73$6.79
+0.89%
$6.80$6.7247,574 shs$0.00
09/05/2025$6.63$6.73
+1.58%
$6.77$6.6588,528 shs$0.00
09/04/2025$6.63$6.63
-0.08%
$6.64$6.6031,671 shs$0.00

This page (NYSE:PNI) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners