PIMCO New York Municipal Income Fund II (PNI) Stock Chart & Stock Price History $6.67 -0.02 (-0.30%) As of 06/12/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PIMCO New York Municipal Income Fund II Stock Price Performance The PIMCO New York Municipal Income Fund II (PNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.35%, with a year-to-date return of -6.84%. In the past month, the stock has decreased 2.20%, reflecting recent market activity. As of the latest close, PIMCO New York Municipal Income Fund II traded at $6.67 with a market cap of and volume of 115,647 shares. Five years ago, the stock traded at $10.23, representing a 34.80% decrease over that period. At the time, it had a market cap of and a volume of 12,320 shares. Receive PNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO New York Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.23%1 Month Performance-2.20%3 Month Performance-7.30%Year-To-Date Performance-6.84%1 Year Performance-10.35%5 Year Performance-34.80% PNI Stock Chart for Friday, June, 13, 2025 PNI Chart by TradingView PIMCO New York Municipal Income Fund II Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$6.69$6.67-0.30%$6.69$6.64115,647 shs$0.0006/11/2025$6.66$6.69+0.45%$6.73$6.6449,080 shs$0.0006/10/2025$6.69$6.66-0.39%$6.70$6.6243,540 shs$0.0006/09/2025$6.66$6.69+0.47%$6.72$6.6313,581 shs$0.0006/06/2025$6.69$6.66-0.52%$6.71$6.649,167 shs$0.0006/05/2025$6.72$6.69-0.45%$6.74$6.692,256 shs$0.0006/04/2025$6.68$6.72+0.61%$6.74$6.7116,213 shs$0.0006/03/2025$6.67$6.68+0.13%$6.72$6.6123,326 shs$0.0006/02/2025$6.72$6.67-0.74%$6.75$6.6536,839 shs$0.0005/30/2025$6.72$6.72+0.07%$6.74$6.7023,840 shs$0.00 Get the Latest News and Ratings for PNI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO New York Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$6.70$6.72+0.22%$6.75$6.7012,122 shs$0.0005/28/2025$6.72$6.70-0.22%$6.76$6.6945,949 shs$0.0005/27/2025$6.68$6.72+0.60%$6.73$6.7122,445 shs$0.0005/26/2025$6.68$6.68$6.70$6.6611,384 shs$0.0005/23/2025$6.70$6.68-0.36%$6.70$6.6611,384 shs$0.0005/22/2025$6.75$6.70-0.76%$6.74$6.68107,756 shs$0.0005/21/2025$6.81$6.75-0.88%$6.81$6.7452,407 shs$0.0005/20/2025$6.79$6.81+0.29%$6.83$6.7926,505 shs$0.0005/19/2025$6.79$6.79$6.80$6.7370,613 shs$0.0005/16/2025$6.81$6.79-0.29%$6.86$6.77117,521 shs$0.0005/15/2025$6.77$6.81+0.59%$6.86$6.74112,809 shs$0.0005/14/2025$6.82$6.77-0.73%$6.84$6.777,677 shs$0.0005/13/2025$6.83$6.82-0.15%$6.93$6.7938,019 shs$0.0005/12/2025$6.87$6.83-0.58%$6.89$6.8012,639 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive PNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO New York Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PNI) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO New York Municipal Income Fund II Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO New York Municipal Income Fund II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
