Free Trial

Pershing Square USA (PSUS) Stock Chart & Stock Price History

Pershing Square USA logo
$37.88 +0.62 (+1.67%)
Closing price 06/12/2026 03:58 PM Eastern
Extended Trading
$38.37 +0.49 (+1.29%)
As of 06/12/2026 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pershing Square USA Stock Price Performance

The Pershing Square USA (PSUS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.10%, reflecting recent market activity.

As of the latest close, Pershing Square USA traded at $37.88 with a market cap of and volume of 485,253 shares.

Receive PSUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square USA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-9.10%

PSUS Stock Chart for Sunday, June, 14, 2026

Pershing Square USA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$37.28$37.88
+1.63%
$38.30$37.49485,253 shs$0.00
06/11/2026$37.83$37.28
-1.46%
$37.80$37.15395,600 shs$0.00
06/10/2026$37.92$37.83
-0.23%
$38.31$37.40465,707 shs$0.00
06/09/2026$37.81$37.92
+0.28%
$38.25$37.58517,068 shs$0.00
06/08/2026$38.12$37.81
-0.81%
$38.67$37.39422,096 shs$0.00
06/05/2026$38.85$38.12
-1.87%
$39.24$38.01428,404 shs$0.00
06/04/2026$38.23$38.85
+1.61%
$39.40$38.20512,595 shs$0.00
06/03/2026$38.75$38.23
-1.32%
$39.10$38.15547,843 shs$0.00
06/02/2026$39.46$38.75
-1.81%
$39.65$38.61864,294 shs$0.00
06/01/2026$40.13$39.46
-1.67%
$40.11$39.25655,579 shs$0.00
05/29/2026$40.22$40.13
-0.22%
$40.35$40.11304,808 shs$0.00
05/28/2026$40.41$40.22
-0.46%
$40.68$40.20450,075 shs$0.00
05/27/2026$40.42$40.41
-0.03%
$40.46$40.30382,211 shs$0.00
05/26/2026$41.27$40.42
-2.05%
$41.44$40.30825,423 shs$0.00
05/25/2026$41.27$41.27$41.70$41.12366,781 shs$0.00
05/22/2026$41.58$41.27
-0.76%
$41.70$41.12366,781 shs$0.00
05/21/2026$42.02$41.58
-1.04%
$42.10$41.45301,841 shs$0.00
05/20/2026$41.01$42.02
+2.46%
$42.10$41.00252,260 shs$0.00
05/19/2026$41.21$41.01
-0.49%
$41.83$41.00184,578 shs$0.00
05/18/2026$41.38$41.21
-0.40%
$41.80$41.20316,056 shs$0.00
05/15/2026$41.68$41.38
-0.72%
$41.90$41.30558,826 shs$0.00
05/14/2026$42.30$41.68
-1.47%
$42.42$41.61414,812 shs$0.00
05/13/2026$40.74$42.30
+3.82%
$42.37$40.531.22 million shs$0.00

This page (NYSE:PSUS) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners