Free Trial

PIMCO Corporate & Income Opportunity Fund (PTY) Stock Chart & Stock Price History

PIMCO Corporate & Income Opportunity Fund logo
$13.66 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$13.68 +0.02 (+0.15%)
As of 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Corporate & Income Opportunity Fund Stock Price Performance

The PIMCO Corporate & Income Opportunity Fund (PTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.11%, with a year-to-date return of -4.94%. In the past month, the stock has increased 4.04%, reflecting recent market activity.

As of the latest close, PIMCO Corporate & Income Opportunity Fund traded at $13.66 with a market cap of $2.48 billion and volume of 748,897 shares. Five years ago, the stock traded at $14.48, representing a 5.66% decrease over that period. At the time, it had a market cap of $1.39 billion and a volume of 206,552 shares.

Receive PTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Corporate & Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%
1 Month
Performance
+4.04%
3 Month
Performance
-7.36%
Year-To-Date
Performance
-4.94%
1 Year
Performance
-4.11%
5 Year
Performance
-5.66%

PTY Stock Chart for Thursday, May, 22, 2025

PIMCO Corporate & Income Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$13.66$13.66
+0.04%
$13.70$13.61561,026 shs$2.48 billion
05/21/2025$13.78$13.66
-0.91%
$13.81$13.63748,897 shs$2.48 billion
05/20/2025$13.88$13.78
-0.72%
$13.95$13.75774,666 shs$2.50 billion
05/19/2025$13.81$13.88
+0.54%
$13.93$13.71935,253 shs$2.52 billion
05/16/2025$13.89$13.81
-0.61%
$13.90$13.79633,611 shs$2.51 billion
05/15/2025$13.85$13.89
+0.29%
$13.93$13.85422,728 shs$2.52 billion
05/14/2025$13.83$13.85
+0.14%
$13.88$13.81575,598 shs$2.52 billion
05/13/2025$13.84$13.83
-0.07%
$13.90$13.79684,761 shs$2.51 billion
05/12/2025$13.80$13.84
+0.29%
$13.86$13.75777,719 shs$2.51 billion
05/09/2025$13.82$13.80
-0.11%
$13.85$13.78617,126 shs$2.51 billion
05/08/2025$13.83$13.82
-0.07%
$13.87$13.80522,872 shs$2.51 billion
05/07/2025$13.82$13.83
+0.07%
$13.88$13.79394,574 shs$2.51 billion
05/06/2025$13.84$13.82
-0.18%
$13.85$13.78362,889 shs$2.51 billion
05/05/2025$13.80$13.84
+0.29%
$13.88$13.70970,002 shs$2.51 billion
05/02/2025$13.79$13.80
+0.11%
$13.85$13.79534,361 shs$2.51 billion
05/01/2025$13.72$13.79
+0.47%
$13.82$13.681.05 million shs$2.50 billion
04/30/2025$13.68$13.72
+0.29%
$13.75$13.54684,803 shs$2.49 billion
04/29/2025$13.67$13.68
+0.07%
$13.74$13.64661,794 shs$2.48 billion
04/28/2025$13.63$13.67
+0.29%
$13.70$13.60725,636 shs$2.48 billion
04/25/2025$13.45$13.63
+1.34%
$13.65$13.54663,680 shs$2.48 billion
04/24/2025$13.35$13.45
+0.75%
$13.47$13.381.06 million shs$2.44 billion
04/23/2025$13.13$13.35
+1.68%
$13.42$13.27915,430 shs$2.42 billion
04/22/2025$13.04$13.13
+0.69%
$13.20$13.04473,022 shs$2.38 billion
04/21/2025$13.18$13.04
-1.02%
$13.23$12.96804,670 shs$2.37 billion

This page (NYSE:PTY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners