Free Trial

Pimco Corporate & Income Opportunity Fund (PTY) Stock Chart & Stock Price History

Pimco Corporate & Income Opportunity Fund logo
$14.12 +0.01 (+0.04%)
Closing price 08/28/2025 03:58 PM Eastern
Extended Trading
$14.14 +0.02 (+0.14%)
As of 08/28/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pimco Corporate & Income Opportunity Fund Stock Price Performance

The Pimco Corporate & Income Opportunity Fund (PTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.81%, with a year-to-date return of -1.70%. In the past month, the stock has increased 1.51%, reflecting recent market activity.

As of the latest close, Pimco Corporate & Income Opportunity Fund traded at $14.13 with a market cap of $2.57 billion and volume of 489,246 shares. Five years ago, the stock traded at $16.20, representing a 12.81% decrease over that period. At the time, it had a market cap of $1.55 billion and a volume of 423,451 shares.

Receive PTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Corporate & Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+1.51%
3 Month
Performance
+3.10%
Year-To-Date
Performance
-1.70%
1 Year
Performance
-0.81%
5 Year
Performance
-12.81%

PTY Stock Chart for Friday, August, 29, 2025

Pimco Corporate & Income Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$14.12$14.13
+0.07%
$14.13$14.10489,246 shs$2.57 billion
08/27/2025$14.10$14.12
+0.14%
$14.13$14.10516,885 shs$2.56 billion
08/26/2025$14.09$14.10
+0.04%
$14.10$14.08384,394 shs$2.56 billion
08/25/2025$14.06$14.09
+0.25%
$14.10$14.07417,093 shs$2.56 billion
08/22/2025$14.05$14.06
+0.07%
$14.09$14.02856,349 shs$2.55 billion
08/21/2025$14.02$14.05
+0.21%
$14.05$14.02536,818 shs$2.55 billion
08/20/2025$14.00$14.02
+0.14%
$14.02$13.96550,405 shs$2.55 billion
08/19/2025$13.98$14.00
+0.11%
$14.00$13.96591,017 shs$2.54 billion
08/18/2025$13.98$13.98$13.98$13.93779,658 shs$2.54 billion
08/15/2025$13.99$13.98
-0.04%
$13.99$13.95502,175 shs$2.54 billion
08/14/2025$13.93$13.99
+0.43%
$13.99$13.95490,812 shs$2.53 billion
08/13/2025$13.92$13.93
+0.04%
$13.95$13.91566,422 shs$2.53 billion
08/12/2025$13.90$13.92
+0.18%
$13.93$13.89664,806 shs$2.53 billion
08/11/2025$13.98$13.90
-0.61%
$13.97$13.89567,138 shs$2.52 billion
08/08/2025$13.98$13.98
+0.04%
$14.00$13.95776,999 shs$2.54 billion
08/07/2025$14.06$13.98
-0.57%
$14.09$13.95765,933 shs$2.54 billion
08/06/2025$14.06$14.06$14.08$14.04599,662 shs$2.55 billion
08/05/2025$14.04$14.06
+0.14%
$14.09$14.05873,656 shs$2.55 billion
08/04/2025$13.97$14.04
+0.47%
$14.05$13.98860,700 shs$2.55 billion
08/01/2025$13.93$13.97
+0.32%
$14.00$13.921.09 million shs$2.54 billion
07/31/2025$13.91$13.93
+0.11%
$13.96$13.91458,002 shs$2.53 billion
07/30/2025$13.92$13.91
-0.04%
$13.94$13.89622,388 shs$2.53 billion
07/29/2025$13.86$13.92
+0.43%
$13.95$13.89808,465 shs$2.53 billion
07/28/2025$13.85$13.86
+0.07%
$13.87$13.84801,034 shs$2.52 billion

This page (NYSE:PTY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners