Free Trial

PIMCO Corporate & Income Opportunity Fund (PTY) Stock Chart & Stock Price History

PIMCO Corporate & Income Opportunity Fund logo
$13.81 +0.02 (+0.15%)
As of 02:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PIMCO Corporate & Income Opportunity Fund Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-4.75%
3 Month
Performance
-6.08%
6 Month
Performance
-5.14%
Year-To-Date
Performance
-3.76%
1 Year
Performance
-3.92%
Receive PTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Corporate & Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

PTY Stock Chart for Friday, May, 2, 2025

PIMCO Corporate & Income Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$13.72$13.79
+0.47%
$13.82$13.681.05 million shs$2.50 billion
04/30/2025$13.68$13.72
+0.29%
$13.75$13.54684,803 shs$2.49 billion
04/29/2025$13.67$13.68
+0.07%
$13.74$13.64661,794 shs$2.48 billion
04/28/2025$13.63$13.67
+0.29%
$13.70$13.60725,636 shs$2.48 billion
04/25/2025$13.45$13.63
+1.34%
$13.65$13.54663,680 shs$2.48 billion
04/24/2025$13.35$13.45
+0.75%
$13.47$13.381.06 million shs$2.44 billion
04/23/2025$13.13$13.35
+1.68%
$13.42$13.27915,430 shs$2.42 billion
04/22/2025$13.04$13.13
+0.69%
$13.20$13.04473,022 shs$2.38 billion
04/21/2025$13.18$13.04
-1.02%
$13.23$12.96804,670 shs$2.37 billion
04/18/2025$13.18$13.18$13.19$13.11679,007 shs$2.39 billion
04/17/2025$13.09$13.18
+0.65%
$13.19$13.11679,007 shs$2.39 billion
04/16/2025$13.08$13.09
+0.11%
$13.16$13.00640,377 shs$2.38 billion
04/15/2025$12.94$13.08
+1.04%
$13.13$12.95754,500 shs$2.37 billion
04/14/2025$12.82$12.94
+0.94%
$13.11$12.871.11 million shs$2.35 billion
04/11/2025$12.75$12.82
+0.58%
$12.99$12.61838,117 shs$2.33 billion
04/10/2025$13.42$12.75
-5.04%
$13.29$12.681.54 million shs$2.31 billion
04/09/2025$12.77$13.42
+5.06%
$13.50$12.362.31 million shs$2.44 billion
04/09/2025$12.77$13.42
+5.06%
$13.50$12.362.31 million shs$2.44 billion
04/08/2025$12.73$12.77
+0.39%
$13.52$12.711.60 million shs$2.32 billion
04/08/2025$12.73$12.77
+0.39%
$13.52$12.711.60 million shs$2.32 billion
04/07/2025$12.93$12.73
-1.59%
$12.85$11.703.42 million shs$2.31 billion
04/04/2025$14.45$12.93
-10.49%
$14.21$12.506.27 million shs$2.35 billion
04/03/2025$14.52$14.45
-0.52%
$14.50$14.31968,361 shs$2.62 billion
04/02/2025$14.50$14.52
+0.17%
$14.55$14.51561,373 shs$2.64 billion
04/01/2025$14.47$14.50
+0.21%
$14.51$14.47712,140 shs$2.63 billion

This page (NYSE:PTY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners