Free Trial

Power REIT (PW) Stock Chart & Stock Price History

Power REIT logo
$1.15 -0.03 (-2.13%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$1.15 0.00 (0.00%)
As of 08/29/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Power REIT Stock Price Performance

The Power REIT (PW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.00%, with a year-to-date return of -13.53%. In the past month, the stock has decreased 3.36%, reflecting recent market activity.

As of the latest close, Power REIT traded at $1.15 with a market cap of $3.90 million and volume of 173,108 shares.

Receive PW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power REIT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.69%
1 Month
Performance
-3.36%
3 Month
Performance
+5.99%
Year-To-Date
Performance
-13.53%
1 Year
Performance
-8.00%

PW Stock Chart for Saturday, August, 30, 2025

Power REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.18$1.15
-2.13%
$1.27$1.14173,108 shs$3.90 million
08/28/2025$1.63$1.18
-27.91%
$1.96$1.101.37 million shs$3.98 million
08/27/2025$1.46$1.63
+11.64%
$1.63$1.45109,058 shs$5.53 million
08/26/2025$1.45$1.46
+0.69%
$1.51$1.4120,203 shs$4.95 million
08/25/2025$1.51$1.45
-3.65%
$1.56$1.4135,848 shs$4.92 million
08/22/2025$1.45$1.51
+3.79%
$1.54$1.4379,362 shs$5.10 million
08/21/2025$1.46$1.45
-0.66%
$1.48$1.3832,123 shs$4.92 million
08/20/2025$1.33$1.46
+9.75%
$1.48$1.32103,717 shs$4.95 million
08/19/2025$1.33$1.33
+0.17%
$1.40$1.3185,923 shs$4.51 million
08/18/2025$1.20$1.33
+10.65%
$1.33$1.2194,838 shs$4.50 million
08/15/2025$1.65$1.20
-27.27%
$1.68$1.17277,616 shs$4.07 million
08/14/2025$1.57$1.65
+5.10%
$1.70$1.55181,064 shs$5.59 million
08/13/2025$1.57$1.57
-0.22%
$1.68$1.53127,629 shs$5.32 million
08/12/2025$1.45$1.57
+8.51%
$1.62$1.43226,085 shs$5.33 million
08/11/2025$1.34$1.45
+8.21%
$1.55$1.30221,553 shs$4.92 million
08/08/2025$1.36$1.34
-1.47%
$1.38$1.3024,281 shs$4.54 million
08/07/2025$1.34$1.36
+1.87%
$1.37$1.3343,967 shs$4.61 million
08/06/2025$1.33$1.34
+0.14%
$1.37$1.2776,269 shs$4.53 million
08/05/2025$1.17$1.33
+14.44%
$1.34$1.17103,260 shs$4.52 million
08/04/2025$1.18$1.17
-0.85%
$1.18$1.1613,506 shs$3.95 million
08/01/2025$1.19$1.18
-0.84%
$1.19$1.174,965 shs$3.98 million
07/31/2025$1.19$1.19
-0.42%
$1.21$1.185,910 shs$4.02 million
07/30/2025$1.17$1.19
+1.71%
$1.20$1.1811,906 shs$4.03 million
07/29/2025$1.15$1.17
+2.18%
$1.23$1.1516,725 shs$3.97 million

This page (NYSE:PW) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners