Free Trial

Quantum FinTech Acquisition (QFTA) Stock Chart & Stock Price History

Quantum FinTech Acquisition logo
$0.21 +0.01 (+6.20%)
As of 05/22/2025

Quantum FinTech Acquisition Stock Price Performance

The Quantum FinTech Acquisition (QFTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.88%, with a year-to-date return of 16.36%. In the past month, the stock has decreased 59.69%, reflecting recent market activity.

As of the latest close, Quantum FinTech Acquisition traded at $0.21 with a market cap of $2.16 million and volume of 62.00 million shares.

Receive QFTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum FinTech Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.21%
1 Month
Performance
-59.69%
3 Month
Performance
-90.89%
Year-To-Date
Performance
+16.36%
1 Year
Performance
-80.88%

QFTA Stock Chart for Saturday, May, 24, 2025

Quantum FinTech Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.20$0.21
+6.20%
$0.24$0.2062.00 million shs$2.16 million
05/22/2025$0.23$0.20
-11.19%
$0.21$0.194.47 million shs$2.03 million
05/21/2025$0.24$0.23
-3.61%
$0.23$0.203.26 million shs$2.29 million
05/20/2025$0.27$0.24
-11.13%
$0.26$0.226.04 million shs$2.37 million
05/19/2025$0.27$0.27$0.27$0.244.96 million shs$2.67 million
05/16/2025$0.26$0.25
-2.63%
$0.26$0.24782,954 shs$2.54 million
05/15/2025$0.24$0.26
+6.37%
$0.27$0.243.06 million shs$2.61 million
05/14/2025$0.30$0.24
-19.50%
$0.30$0.235.34 million shs$2.46 million
05/13/2025$0.30$0.30$0.33$0.282.18 million shs$3.05 million
05/12/2025$0.30$0.30$0.33$0.282.18 million shs$3.05 million
05/09/2025$0.28$0.33
+17.67%
$0.35$0.283.44 million shs$3.38 million
05/08/2025$0.32$0.28
-10.22%
$0.31$0.282.30 million shs$2.87 million
05/07/2025$0.34$0.32
-5.88%
$0.33$0.301.27 million shs$3.20 million
05/06/2025$0.35$0.34
-3.05%
$0.35$0.321.40 million shs$3.40 million
05/05/2025$0.35$0.35$0.36$0.341.17 million shs$3.50 million
05/02/2025$0.40$0.40$0.43$0.39566,508 shs$4.07 million
05/01/2025$0.40$0.40$0.43$0.39566,508 shs$4.07 million
04/30/2025$0.40$0.40$0.43$0.39566,508 shs$4.07 million
04/29/2025$0.43$0.40
-6.59%
$0.43$0.39566,508 shs$4.07 million
04/28/2025$0.43$0.43$0.43$0.41496,710 shs$4.36 million
04/25/2025$0.53$0.53$0.60$0.51365,296 shs$5.36 million
04/24/2025$0.53$0.53$0.60$0.51365,296 shs$5.36 million
04/23/2025$0.53$0.53$0.60$0.51365,296 shs$5.36 million

This page (NYSE:QFTA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners