Free Trial

Restaurant Brands International (QSR) Options Chain & Prices

Restaurant Brands International logo
$67.38 -0.04 (-0.06%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$67.43 +0.05 (+0.07%)
As of 10/17/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QSR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$60.00$0.433Put871728
(+1)
34.27%
(-0.66%)
-0.119425
11/21/2025$62.50$0.682Put94 - 326
(+1)
30.45%
(-1.43%)
-0.1890492
11/21/2025$65.00$1.236Put44 - 307
(+12)
28.43%
(-1.80%)
-0.3115792
11/21/2025$65.00$3.908Call43 - 64
(+0)
28.43%
(-1.80%)
0.6927482
11/21/2025$67.50$2.180Put29272141
(+5)
27.01%
(-1.83%)
-0.4772274
11/21/2025$67.50$2.348Call3515275
(+0)
27.01%
(-1.83%)
0.5309146
11/21/2025$70.00$3.554Put1,100 - - 31
(+0)
25.47%
(-1.71%)
-0.6632371
11/21/2025$70.00$1.203Call410 - 385735
(+2)
25.47%
(-1.71%)
0.35178910
11/21/2025$72.50$0.520Call10 - 10613
(+10)
24.35%
(-1.19%)
0.193821
11/21/2025$75.00$0.261Call33312592
(+0)
25.63%
(-0.59%)
0.10720615
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:QSR) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners