Free Trial

Restaurant Brands International (QSR) Options Chain & Prices

Restaurant Brands International logo
$64.54 -0.53 (-0.82%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$64.75 +0.21 (+0.32%)
As of 08/8/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QSR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$62.50$0.240Put11 - 352
(+5)
27.31%
(-2.79%)
-0.1803121
8/15/2025$65.00$0.975Put36630120
(+17)
22.17%
(-2.40%)
-0.5645378
8/15/2025$65.00$0.648Call11 - 22
(+9)
22.17%
(-2.40%)
0.4439911
8/15/2025$67.50$2.963Put725337
(-48)
24.49%
(+0.03%)
-0.9034186
8/15/2025$67.50$0.112Call85 - 137
(+88)
24.49%
(+0.03%)
0.1094735
8/15/2025$70.00$0.070Call4 - 4123
(-6)
34.88%
(+2.94%)
0.0548893
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:QSR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners