Free Trial

Restaurant Brands International (QSR) Options Chain & Prices

Restaurant Brands International logo
$68.93 +0.45 (+0.66%)
Closing price 03:59 PM Eastern
Extended Trading
$68.94 +0.01 (+0.01%)
As of 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QSR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$60.00$0.069Put1 - 11206
(-44)
44.52%
(+6.74%)
-0.0329371
10/17/2025$62.50$0.092Put8 - 6310
(-3)
34.15%
(+4.15%)
-0.0516084
10/17/2025$62.50$6.607Call1 - - 141
(+6)
35.52%
(+5.52%)
0.948081
10/17/2025$65.00$0.155Put5221895
(-586)
27.28%
(+3.45%)
-0.0999125
10/17/2025$65.00$4.173Call2 - 2748
(+0)
27.28%
(+3.45%)
0.8999811
10/17/2025$67.50$0.476Put41250
(+1)
22.56%
(+0.86%)
-0.2806324
10/17/2025$67.50$1.996Call52151179
(-1)
22.56%
(+0.86%)
0.7207254
10/17/2025$70.00$0.551Call179660
(+8)
19.95%
(+0.56%)
0.35032513
10/17/2025$72.50$0.104Call3 - 3643
(+3)
20.91%
(+0.18%)
0.0925111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:QSR) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners