Free Trial

Restaurant Brands International (QSR) Options Chain & Prices

Restaurant Brands International logo
$70.07 +0.64 (+0.92%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$68.28 -1.79 (-2.55%)
As of 05/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QSR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$65.00$0.348Put1012200
(+1)
26.23%
(+0.69%)
-0.13360710
6/20/2025$67.50$0.781Put7517492827
(+0)
24.41%
(+0.74%)
-0.2650146
6/20/2025$70.00$1.625Put11 - 137
(+0)
22.82%
(+0.93%)
-0.4655741
6/20/2025$70.00$1.940Call568550111884
(+1389)
22.82%
(+0.93%)
0.54337532
6/20/2025$72.50$2.995Put2 - 258
(+0)
20.82%
(+0.53%)
-0.7078151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:QSR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners