Free Trial

Restaurant Brands International (QSR) Options Chain & Prices

Restaurant Brands International logo
$63.08 +0.45 (+0.72%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$63.03 -0.05 (-0.07%)
As of 08/28/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QSR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$57.50$0.140Put2 - 1241
(+0)
27.29%
(-0.21%)
-0.0738752
9/19/2025$60.00$0.342Put21 - 123
(+31)
23.37%
(-0.42%)
-0.1737362
9/19/2025$60.00$3.594Call55 - 123
(+3)
23.37%
(-0.42%)
0.8277063
9/19/2025$62.50$0.954Put715760
(+6)
20.96%
(-0.67%)
-0.4026476
9/19/2025$62.50$1.705Call4 - 1115
(-14)
20.96%
(-0.67%)
0.6027044
9/19/2025$65.00$2.286Put11 - 2806
(+1646)
18.97%
(-1.28%)
-0.7255011
9/19/2025$65.00$0.518Call8023211164
(+3)
18.97%
(-1.28%)
0.2899894
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:QSR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners