Free Trial

Restaurant Brands International (QSR) Options Chain & Prices

Restaurant Brands International logo
$66.67 +1.42 (+2.18%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$66.62 -0.05 (-0.07%)
As of 05/2/2025 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QSR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$60.00$0.202Put11 - 97
(+0)
40.09%
(+1.00%)
-0.0833841
5/16/2025$65.00$2.757Call31 - 11141
(+0)
34.25%
(+1.02%)
0.6638012
5/16/2025$67.50$1.327Call4 - 4370
(+46)
32.14%
(+0.78%)
0.440834
5/16/2025$70.00$0.478Call51474137
(+10)
30.18%
(+1.61%)
0.2199825
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:QSR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners