Cloopen Group (RAAS) Stock Chart & Stock Price History $1.10 -0.10 (-8.33%) As of 06/6/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Cloopen Group Stock Price Performance The Cloopen Group (RAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,011.11%, with a year-to-date return of 1,275.00%. In the past month, the stock has increased 4.76%, reflecting recent market activity. As of the latest close, Cloopen Group traded at $1.10 with a market cap of $58.61 million and volume of 201 shares. Receive RAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cloopen Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance+4.76%3 Month Performance+30.95%Year-To-Date Performance+1,275.00%1 Year Performance+1,011.11% RAAS Stock Chart for Thursday, June, 12, 2025 RAAS Chart by TradingView Cloopen Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$1.10$1.10$1.10$1.10201 shs$58.61 million06/10/2025$1.10$1.10$1.10$1.10201 shs$58.61 million06/09/2025$1.10$1.10$1.10$1.10201 shs$58.61 million06/05/2025$1.20$1.20$1.20$1.204 shs$63.94 million06/02/2025$1.20$1.20$1.20$1.2030 shs$63.94 million05/30/2025$1.15$1.20+4.35%$1.20$1.178,579 shs$63.94 million05/29/2025$1.10$1.15+4.55%$1.15$1.1513,610 shs$61.27 million05/28/2025$0.95$1.10+15.78%$1.10$1.0511,953 shs$58.61 million05/27/2025$0.95$0.95$0.95$0.95499 shs$50.62 million05/26/2025$0.95$0.95$0.95$0.95499 shs$50.62 million Get the Latest News and Ratings for RAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cloopen Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$1.00$1.10+10.00%$1.10$1.0513,209 shs$58.61 million05/22/2025$1.00$1.00$1.00$1.0033 shs$53.28 million05/20/2025$0.65$1.00+53.85%$1.00$0.15825 shs$53.28 million05/19/2025$0.65$0.65$0.65$0.65232 shs$34.63 million05/16/2025$1.00$1.10+10.00%$1.10$1.102,780 shs$58.61 million05/15/2025$1.05$1.00-4.76%$1.00$1.002,447 shs$53.28 million05/14/2025$1.05$1.05$1.05$1.05199 shs$55.94 million05/13/2025$1.05$1.05$1.05$1.05199 shs$55.94 million05/12/2025$1.05$1.05$1.05$1.0555 shs$55.94 million Related Companies CoreCard Stock Price Chart Inspired Entertainment Stock Price Chart SoundThinking Stock Price Chart Innovative Solutions and Support Stock Price Chart Telos Stock Price Chart DouYu International Stock Price Chart Sangoma Technologies Stock Price Chart Expensify Stock Price Chart PLAYSTUDIOS Stock Price Chart Helpport AI Stock Price Chart Receive RAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cloopen Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RAAS) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cloopen Group Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Cloopen Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RAAS Stock Free RAAS Stock Alerts