Free Trial

Cloopen Group (RAAS) Stock Chart & Stock Price History

Cloopen Group logo
$0.90 -0.10 (-10.00%)
As of 10/17/2025

Cloopen Group Stock Price Performance

The Cloopen Group (RAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,185.71%, with a year-to-date return of 1,025.00%. In the past month, the stock has decreased 30.77%, reflecting recent market activity.

As of the latest close, Cloopen Group traded at $1.00 with a market cap of and volume of 946 shares.

Receive RAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloopen Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.77%
1 Month
Performance
-30.77%
3 Month
Performance
N/A
Year-To-Date
Performance
+1,025.00%
1 Year
Performance
+1,185.71%

RAAS Stock Chart for Sunday, October, 19, 2025

Cloopen Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$1.00$1.00$1.00$1.00946 shs$0.00
10/16/2025$1.24$1.00
-19.35%
$1.00$0.902,052 shs$0.00
10/15/2025$1.30$1.24
-4.62%
$1.24$0.821,164 shs$66.07 million
10/14/2025$1.30$1.30$1.50$0.82121,906 shs$0.00
10/13/2025$1.30$1.30$1.50$0.82121,906 shs$0.00
10/10/2025$1.08$1.20
+11.11%
$1.30$0.36317,076 shs$63.94 million
10/09/2025$1.08$1.08$1.08$0.857,237 shs$0.00
10/08/2025$1.08$1.08$1.08$1.085,434 shs$0.00
10/07/2025$1.10$1.08
-1.82%
$1.17$0.853,944 shs$57.54 million
10/06/2025$1.10$1.10$1.12$0.728,206 shs$0.00
10/03/2025$1.10$1.10$1.20$0.857,666 shs$0.00
10/02/2025$1.10$1.10$1.25$1.007,865 shs$0.00
10/01/2025$1.10$1.10$1.10$1.10533 shs$58.61 million
09/30/2025$1.10$1.10$1.14$1.1034,215 shs$0.00
09/29/2025$1.10$1.10$1.14$1.1034,215 shs$0.00
09/26/2025$1.15$1.15$1.15$1.101,053 shs$0.00
09/25/2025$1.25$1.15
-8.00%
$1.15$1.153,590 shs$61.27 million
09/24/2025$1.25$1.25$1.25$0.8510,475 shs$0.00
09/23/2025$1.25$1.25$1.25$0.8510,475 shs$0.00
09/22/2025$1.25$1.25$1.25$0.8510,475 shs$0.00
09/19/2025$1.30$1.30$1.47$1.247,658 shs$0.00
09/18/2025$1.35$1.30
-3.70%
$1.47$1.247,658 shs$0.00

This page (NYSE:RAAS) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners