Free Trial
→ Small Washington, DC Group Could Crash US Stocks (From Altimetry) (Ad) Free RAAS Stock Alerts

Cloopen Group (RAAS) Stock Chart & Stock Price History

Cloopen Group logo
$1.40 -0.26 (-15.66%)
As of 08/8/2025
Compare

Cloopen Group Stock Price Performance

The Cloopen Group (RAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4,670.02%, with a year-to-date return of 1,650.00%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, Cloopen Group traded at $1.66 with a market cap of and volume of 3,824 shares.

Receive RAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloopen Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.50%
1 Month
Performance
+16.67%
3 Month
Performance
N/A
Year-To-Date
Performance
+1,650.00%
1 Year
Performance
+4,670.02%

RAAS Stock Chart for Sunday, August, 10, 2025

RAAS Chart by TradingView

Cloopen Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.66$1.66$1.66$1.663,824 shs$88.45 million
08/07/2025$1.63$1.66
+1.84%		$1.66$1.653,824 shs$0.00
08/06/2025$1.60$1.63
+1.87%		$1.63$1.639,124 shs$0.00
08/05/2025$1.60$1.60$1.60$1.601,319 shs$85.25 million
08/04/2025$1.60$1.60$1.60$1.6043 shs$0.00
08/01/2025$1.50$1.60
+6.67%		$1.60$1.601,045 shs$85.25 million
07/31/2025$1.50$1.50$1.50$1.504,761 shs$0.00
07/30/2025$1.50$1.50$1.50$1.504,761 shs$0.00
07/29/2025$1.50$1.50$1.50$1.504,761 shs$0.00
07/28/2025$1.50$1.50$1.50$1.504,761 shs$0.00
07/25/2025$1.52$1.52$1.52$1.5010,310 shs$80.99 million
07/24/2025$1.47$1.52
+3.40%		$1.52$1.5050,013 shs$0.00
07/23/2025$1.47$1.47$1.47$1.4513,038 shs$0.00
07/22/2025$1.45$1.47
+1.38%		$1.47$1.4513,038 shs$78.32 million
07/21/2025$1.45$1.45$1.45$1.4013,860 shs$0.00
07/17/2025$1.39$1.39$1.39$1.352,967 shs$0.00
07/16/2025$1.35$1.39
+2.96%		$1.39$1.352,967 shs$0.00
07/15/2025$1.30$1.35
+3.85%		$1.35$1.3013,316 shs$71.93 million
07/14/2025$1.30$1.30$1.30$1.3010,116 shs$0.00
07/11/2025$1.20$1.28
+6.67%		$1.30$1.285,338 shs$68.20 million
07/10/2025$1.20$1.20$1.20$1.0519,980 shs$0.00
07/09/2025$1.20$1.20$1.20$1.0519,980 shs$0.00
Related Companies

This page (NYSE:RAAS) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored