Free Trial

Vicarious Surgical (RBOT) Stock Chart & Stock Price History

Vicarious Surgical logo
$8.42 +0.47 (+5.95%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$8.42 0.00 (-0.04%)
As of 05/2/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vicarious Surgical Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+42.16%
3 Month
Performance
-36.31%
6 Month
Performance
+4.25%
Year-To-Date
Performance
-36.00%
1 Year
Performance
-9.55%
Receive RBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicarious Surgical and its competitors with MarketBeat's FREE daily newsletter.

RBOT Stock Chart for Saturday, May, 3, 2025

Vicarious Surgical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.99$8.42
+5.42%
$8.69$7.9010,377 shs$49.96 million
05/01/2025$8.24$7.99
-3.03%
$8.35$7.9117,401 shs$47.39 million
04/30/2025$8.95$8.24
-7.93%
$8.75$8.0912,850 shs$48.87 million
04/29/2025$8.51$8.95
+5.21%
$8.97$8.2517,301 shs$53.08 million
04/28/2025$8.36$8.51
+1.82%
$10.80$8.2771,196 shs$50.46 million
04/25/2025$6.61$8.36
+26.40%
$8.50$6.8051,302 shs$49.55 million
04/24/2025$5.51$6.61
+19.96%
$6.97$5.4433,362 shs$39.20 million
04/23/2025$5.31$5.51
+3.69%
$5.84$5.448,195 shs$32.68 million
04/22/2025$5.32$5.31
-0.11%
$5.56$5.216,852 shs$31.52 million
04/21/2025$5.34$5.32
-0.37%
$5.49$5.3212,558 shs$31.55 million
04/18/2025$5.34$5.34$5.57$5.255,881 shs$31.67 million
04/17/2025$5.45$5.34
-2.02%
$5.57$5.255,881 shs$31.67 million
04/16/2025$5.76$5.45
-5.38%
$5.95$5.4110,681 shs$32.32 million
04/15/2025$5.40$5.76
+6.67%
$5.78$5.4115,071 shs$34.16 million
04/14/2025$5.34$5.40
+1.10%
$5.50$5.0733,255 shs$32.03 million
04/11/2025$5.54$5.34
-3.56%
$5.55$5.2313,708 shs$31.68 million
04/10/2025$5.71$5.54
-2.93%
$5.89$5.2912,910 shs$32.85 million
04/09/2025$5.09$5.71
+12.08%
$5.92$5.0817,396 shs$33.84 million
04/09/2025$5.09$5.71
+12.08%
$5.92$5.0817,396 shs$33.84 million
04/08/2025$5.38$5.09
-5.30%
$5.77$5.0017,895 shs$30.19 million
04/08/2025$5.38$5.09
-5.30%
$5.77$5.0017,895 shs$30.19 million
04/07/2025$5.59$5.38
-3.85%
$5.88$5.1732,031 shs$31.88 million
04/04/2025$5.93$5.59
-5.65%
$6.06$5.3926,112 shs$33.15 million
04/03/2025$6.22$5.93
-4.74%
$6.16$5.7722,649 shs$35.14 million
04/02/2025$6.38$6.22
-2.43%
$6.63$6.1618,983 shs$36.89 million

This page (NYSE:RBOT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners