Free Trial

Vicarious Surgical (RBOT) Stock Chart & Stock Price History

Vicarious Surgical logo
$7.61 +0.25 (+3.40%)
As of 07/3/2025 03:30 PM Eastern

Vicarious Surgical Stock Price Performance

The Vicarious Surgical (RBOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.03%, with a year-to-date return of -42.17%. In the past month, the stock has decreased 1.81%, reflecting recent market activity.

As of the latest close, Vicarious Surgical traded at $7.61 with a market cap of $45.13 million and volume of 5,771 shares.

Receive RBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicarious Surgical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
-1.81%
3 Month
Performance
+36.14%
Year-To-Date
Performance
-42.17%
1 Year
Performance
+4.03%

RBOT Stock Chart for Saturday, July, 5, 2025

Vicarious Surgical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$7.61$7.61$7.84$7.415,771 shs$45.14 million
07/03/2025$7.38$7.61
+3.12%
$7.84$7.415,771 shs$45.13 million
07/02/2025$7.34$7.38
+0.54%
$7.54$7.215,232 shs$43.76 million
07/01/2025$7.50$7.34
-2.13%
$8.02$7.277,843 shs$43.53 million
06/30/2025$7.37$7.50
+1.83%
$7.82$7.2118,357 shs$44.48 million
06/27/2025$7.71$7.37
-4.52%
$8.02$7.1226,240 shs$43.67 million
06/26/2025$7.98$7.71
-3.27%
$7.97$7.6010,841 shs$45.74 million
06/25/2025$8.02$7.98
-0.50%
$8.22$7.836,003 shs$47.29 million
06/24/2025$7.92$8.02
+1.15%
$8.20$7.829,422 shs$47.54 million
06/23/2025$7.93$7.92
-0.08%
$8.00$7.715,782 shs$46.99 million
06/20/2025$7.87$7.93
+0.76%
$8.10$7.908,763 shs$47.03 million
06/19/2025$7.87$7.87$8.25$7.666,136 shs$46.68 million
06/18/2025$7.69$7.87
+2.34%
$8.25$7.666,136 shs$46.67 million
06/17/2025$8.19$7.69
-6.15%
$7.91$7.539,395 shs$45.61 million
06/16/2025$7.89$8.19
+3.91%
$8.18$7.854,071 shs$48.60 million
06/13/2025$8.56$7.89
-7.87%
$8.38$7.919,249 shs$46.77 million
06/12/2025$8.00$8.56
+7.05%
$8.70$7.7520,355 shs$50.77 million
06/11/2025$7.83$8.00
+2.12%
$8.39$7.899,065 shs$47.42 million
06/10/2025$7.76$7.83
+0.90%
$8.06$7.729,552 shs$46.44 million
06/09/2025$7.65$7.76
+1.42%
$8.10$7.6010,037 shs$46.03 million
06/06/2025$7.75$7.65
-1.28%
$8.17$7.529,457 shs$45.38 million
06/05/2025$8.37$7.75
-7.41%
$8.65$7.6013,926 shs$45.97 million
06/04/2025$7.18$8.37
+16.59%
$8.37$7.1614,566 shs$49.64 million

This page (NYSE:RBOT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners