Free Trial

Vicarious Surgical (RBOT) Stock Chart & Stock Price History

Vicarious Surgical logo
$6.68 -0.18 (-2.55%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$6.70 +0.03 (+0.45%)
As of 05/23/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vicarious Surgical Stock Price Performance

The Vicarious Surgical (RBOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.46%, with a year-to-date return of -49.28%. In the past month, the stock has increased 0.98%, reflecting recent market activity.

As of the latest close, Vicarious Surgical traded at $6.68 with a market cap of $39.59 million and volume of 8,332 shares.

Receive RBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicarious Surgical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.29%
1 Month
Performance
+0.98%
3 Month
Performance
-51.24%
Year-To-Date
Performance
-49.28%
1 Year
Performance
-36.46%

RBOT Stock Chart for Saturday, May, 24, 2025

Vicarious Surgical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.90$6.68
-3.19%
$6.93$6.618,332 shs$39.59 million
05/22/2025$7.16$6.90
-3.63%
$7.31$6.8016,245 shs$40.89 million
05/21/2025$7.35$7.16
-2.65%
$7.64$7.1215,676 shs$42.44 million
05/20/2025$7.61$7.35
-3.42%
$7.86$7.2816,542 shs$43.59 million
05/19/2025$7.43$7.61
+2.41%
$7.75$7.0614,712 shs$45.14 million
05/16/2025$7.12$7.43
+4.37%
$7.71$7.0413,547 shs$44.07 million
05/15/2025$7.79$7.12
-8.60%
$7.68$7.0015,934 shs$42.23 million
05/14/2025$8.15$7.79
-4.42%
$8.44$7.6413,204 shs$46.20 million
05/13/2025$8.69$8.15
-6.21%
$8.76$7.7431,358 shs$48.34 million
05/12/2025$8.74$8.69
-0.57%
$9.46$8.2029,400 shs$51.54 million
05/09/2025$8.84$8.74
-1.10%
$8.81$8.426,322 shs$51.84 million
05/08/2025$8.36$8.84
+5.71%
$8.87$8.4811,403 shs$52.41 million
05/07/2025$7.98$8.36
+4.76%
$8.46$8.006,914 shs$49.58 million
05/06/2025$8.37$7.98
-4.71%
$8.46$7.926,025 shs$47.33 million
05/05/2025$8.42$8.37
-0.58%
$8.54$8.167,349 shs$49.67 million
05/02/2025$7.99$8.42
+5.42%
$8.69$7.9010,377 shs$49.96 million
05/01/2025$8.24$7.99
-3.03%
$8.35$7.9117,401 shs$47.39 million
04/30/2025$8.95$8.24
-7.93%
$8.75$8.0912,850 shs$48.87 million
04/29/2025$8.51$8.95
+5.21%
$8.97$8.2517,301 shs$53.08 million
04/28/2025$8.36$8.51
+1.82%
$10.80$8.2771,196 shs$50.46 million
04/25/2025$6.61$8.36
+26.40%
$8.50$6.8051,302 shs$49.55 million
04/24/2025$5.51$6.61
+19.96%
$6.97$5.4433,362 shs$39.20 million
04/23/2025$5.31$5.51
+3.69%
$5.84$5.448,195 shs$32.68 million

This page (NYSE:RBOT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners