Free Trial

Vicarious Surgical (RBOT) Stock Chart & Stock Price History

Vicarious Surgical logo
$11.29 -1.90 (-14.39%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$12.69 +1.40 (+12.42%)
As of 07/25/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vicarious Surgical Stock Price Performance

The Vicarious Surgical (RBOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.81%, with a year-to-date return of -14.19%. In the past month, the stock has increased 46.38%, reflecting recent market activity.

As of the latest close, Vicarious Surgical traded at $11.29 with a market cap of $66.96 million and volume of 64,535 shares.

Receive RBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicarious Surgical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.68%
1 Month
Performance
+46.38%
3 Month
Performance
+35.15%
Year-To-Date
Performance
-14.19%
1 Year
Performance
+38.81%

RBOT Stock Chart for Saturday, July, 26, 2025

Vicarious Surgical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$13.24$11.29
-14.71%
$12.87$10.6864,535 shs$66.96 million
07/24/2025$12.04$13.24
+9.96%
$13.75$12.0769,646 shs$78.51 million
07/23/2025$11.42$12.04
+5.48%
$12.41$11.5632,010 shs$71.41 million
07/22/2025$10.39$11.42
+9.87%
$11.50$10.3124,669 shs$67.69 million
07/21/2025$10.31$10.39
+0.82%
$10.47$9.7217,704 shs$61.61 million
07/18/2025$9.89$10.31
+4.21%
$10.63$9.9411,875 shs$61.11 million
07/17/2025$11.67$9.89
-15.26%
$11.53$9.6064,377 shs$58.65 million
07/16/2025$9.55$11.67
+22.26%
$12.50$9.4576,184 shs$69.20 million
07/15/2025$9.09$9.55
+5.06%
$10.48$9.0580,119 shs$56.61 million
07/14/2025$8.06$9.09
+12.72%
$9.19$8.1040,981 shs$53.88 million
07/11/2025$8.02$8.06
+0.56%
$8.27$7.9510,156 shs$47.80 million
07/10/2025$7.97$8.02
+0.56%
$8.30$7.9413,252 shs$47.54 million
07/09/2025$7.77$7.97
+2.57%
$8.09$7.7315,067 shs$47.26 million
07/08/2025$7.78$7.77
-0.13%
$8.09$7.7015,430 shs$46.08 million
07/07/2025$7.61$7.78
+2.23%
$7.95$7.6021,498 shs$46.14 million
07/04/2025$7.61$7.61$7.84$7.415,771 shs$45.14 million
07/03/2025$7.38$7.61
+3.12%
$7.84$7.415,771 shs$45.13 million
07/02/2025$7.34$7.38
+0.54%
$7.54$7.215,232 shs$43.76 million
07/01/2025$7.50$7.34
-2.13%
$8.02$7.277,843 shs$43.53 million
06/30/2025$7.37$7.50
+1.83%
$7.82$7.2118,357 shs$44.48 million
06/27/2025$7.71$7.37
-4.52%
$8.02$7.1226,240 shs$43.67 million
06/26/2025$7.98$7.71
-3.27%
$7.97$7.6010,841 shs$45.74 million
06/25/2025$8.02$7.98
-0.50%
$8.22$7.836,003 shs$47.29 million

This page (NYSE:RBOT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners