Free Trial

Vicarious Surgical (RBOT) Stock Chart & Stock Price History

Vicarious Surgical logo
$5.46 -0.48 (-8.00%)
Closing price 03:59 PM Eastern
Extended Trading
$5.58 +0.11 (+2.01%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vicarious Surgical Stock Price Performance

The Vicarious Surgical (RBOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.83%, with a year-to-date return of -58.47%. In the past month, the stock has decreased 19.16%, reflecting recent market activity.

As of the latest close, Vicarious Surgical traded at $5.92 with a market cap of $35.08 million and volume of 14,697 shares.

Receive RBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicarious Surgical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.50%
1 Month
Performance
-19.16%
3 Month
Performance
-31.47%
Year-To-Date
Performance
-58.47%
1 Year
Performance
+0.83%

RBOT Stock Chart for Thursday, September, 25, 2025

Vicarious Surgical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$5.92$5.47
-7.61%
$5.93$5.3671,831 shs$35.23 million
09/24/2025$6.02$5.92
-1.74%
$6.15$5.8914,697 shs$35.08 million
09/23/2025$5.95$6.02
+1.26%
$6.49$5.9050,144 shs$35.70 million
09/22/2025$5.85$5.95
+1.71%
$6.18$5.8631,374 shs$35.26 million
09/19/2025$5.81$5.85
+0.60%
$6.18$5.8051,825 shs$34.67 million
09/18/2025$6.24$5.81
-6.83%
$6.53$5.7544,436 shs$34.45 million
09/17/2025$5.93$6.24
+5.25%
$6.45$5.9751,849 shs$36.98 million
09/16/2025$5.85$5.93
+1.28%
$5.99$5.8112,642 shs$35.14 million
09/15/2025$5.93$5.85
-1.27%
$5.93$5.7415,434 shs$34.69 million
09/12/2025$5.89$5.93
+0.68%
$5.99$5.7036,703 shs$35.14 million
09/11/2025$5.70$5.89
+3.26%
$5.95$5.6942,293 shs$34.90 million
09/10/2025$6.15$5.70
-7.26%
$6.38$5.5867,491 shs$33.80 million
09/09/2025$6.28$6.15
-2.15%
$6.30$5.9614,392 shs$36.44 million
09/08/2025$5.73$6.28
+9.69%
$6.27$5.7128,059 shs$37.24 million
09/05/2025$5.70$5.73
+0.53%
$5.90$5.649,693 shs$33.95 million
09/04/2025$5.86$5.70
-2.73%
$6.15$5.5849,668 shs$33.78 million
09/03/2025$5.78$5.86
+1.30%
$6.02$5.5857,280 shs$34.72 million
09/02/2025$6.19$5.78
-6.55%
$6.18$5.7177,930 shs$34.28 million
09/01/2025$6.19$6.19$6.36$6.0618,386 shs$36.68 million
08/29/2025$6.32$6.19
-2.15%
$6.36$6.0618,386 shs$36.68 million
08/28/2025$6.58$6.32
-3.98%
$6.59$6.2624,099 shs$37.48 million
08/27/2025$6.60$6.58
-0.26%
$6.85$6.4522,643 shs$39.04 million
08/26/2025$6.76$6.60
-2.37%
$6.91$6.4522,812 shs$39.15 million
08/25/2025$6.69$6.76
+1.12%
$6.85$6.6027,135 shs$40.09 million

This page (NYSE:RBOT) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners