Free Trial

Ready Capital (RC) Stock Chart & Stock Price History

Ready Capital logo
$4.20 +0.08 (+1.82%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$4.22 +0.02 (+0.48%)
As of 05/23/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ready Capital Stock Price Performance

The Ready Capital (RC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.67%, with a year-to-date return of -38.34%. In the past month, the stock has decreased 4.65%, reflecting recent market activity.

As of the latest close, Ready Capital traded at $4.21 with a market cap of $716.98 million and volume of 2.21 million shares. Five years ago, the stock traded at $6.14, representing a 31.51% decrease over that period. At the time, it had a market cap of $343.76 million and a volume of 316,125 shares.

Receive RC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ready Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.43%
1 Month
Performance
-4.65%
3 Month
Performance
-38.57%
Year-To-Date
Performance
-38.34%
1 Year
Performance
-49.67%
5 Year
Performance
-31.51%

RC Stock Chart for Sunday, May, 25, 2025

Ready Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.15$4.21
+1.33%
$4.24$4.052.21 million shs$716.98 million
05/22/2025$4.15$4.15
+0.12%
$4.20$4.033.04 million shs$707.60 million
05/21/2025$4.40$4.15
-5.80%
$4.39$4.132.20 million shs$706.75 million
05/20/2025$4.44$4.40
-0.90%
$4.49$4.391.84 million shs$750.23 million
05/19/2025$4.53$4.44
-1.88%
$4.46$4.322.00 million shs$757.05 million
05/16/2025$4.42$4.53
+2.38%
$4.55$4.402.19 million shs$779.59 million
05/15/2025$4.27$4.42
+3.51%
$4.46$4.223.21 million shs$761.50 million
05/14/2025$4.25$4.27
+0.47%
$4.30$4.193.33 million shs$735.66 million
05/13/2025$4.26$4.25
-0.12%
$4.34$4.232.98 million shs$732.22 million
05/12/2025$4.13$4.26
+3.03%
$4.28$4.134.88 million shs$733.08 million
05/09/2025$4.36$4.13
-5.17%
$4.25$3.935.75 million shs$711.54 million
05/08/2025$4.42$4.36
-1.36%
$4.48$4.313.75 million shs$750.31 million
05/07/2025$4.37$4.42
+1.15%
$4.46$4.361.66 million shs$760.64 million
05/06/2025$4.45$4.37
-1.91%
$4.46$4.332.00 million shs$752.03 million
05/05/2025$4.47$4.45
-0.45%
$4.51$4.371.72 million shs$766.67 million
05/02/2025$4.49$4.47
-0.33%
$4.54$4.432.20 million shs$768.07 million
05/01/2025$4.46$4.49
+0.56%
$4.54$4.402.16 million shs$770.65 million
04/30/2025$4.46$4.46$4.47$4.263.65 million shs$766.35 million
04/29/2025$4.57$4.46
-2.41%
$4.63$4.423.43 million shs$766.35 million
04/28/2025$4.41$4.57
+3.63%
$4.60$4.411.76 million shs$785.25 million
04/25/2025$4.43$4.41
-0.45%
$4.43$4.302.42 million shs$757.76 million
04/24/2025$4.44$4.43
-0.23%
$4.47$4.362.31 million shs$761.20 million

This page (NYSE:RC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners