Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy RCG Stock  Free RCG Stock Alerts

RENN Fund (RCG) Stock Chart & Stock Price History

$2.60 +0.02 (+0.78%)
As of 05/7/2025 03:54 PM Eastern
Compare

RENN Fund Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
+9.24%
3 Month
Performance
-2.26%
6 Month
Performance
+12.55%
Year-To-Date
Performance
+16.59%
1 Year
Performance
+63.01%
Receive RCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RENN Fund and its competitors with MarketBeat's FREE daily newsletter.

RCG Stock Chart for Thursday, May, 8, 2025

RCG Chart by TradingView

RENN Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$2.58$2.60
+0.78%		$2.70$2.592,930 shs$0.00
05/06/2025$2.67$2.58
-3.37%		$2.69$2.583,678 shs$0.00
05/05/2025$2.68$2.67
-0.37%		$2.71$2.618,334 shs$0.00
05/02/2025$2.60$2.68
+3.08%		$2.70$2.1111,981 shs$0.00
05/01/2025$2.53$2.60
+2.77%		$2.63$2.572,338 shs$0.00
04/30/2025$2.42$2.53
+4.55%		$2.61$2.482,498 shs$0.00
04/29/2025$2.58$2.42
-6.20%		$2.61$2.414,502 shs$0.00
04/28/2025$2.60$2.58
-0.77%		$2.60$2.552,894 shs$0.00
04/25/2025$2.60$2.60
+0.06%		$2.60$2.467,409 shs$0.00
04/24/2025$2.56$2.60
+1.50%		$2.60$2.534,005 shs$0.00
04/23/2025$2.53$2.56
+1.19%		$2.60$2.522,157 shs$0.00
04/22/2025$2.44$2.53
+3.69%		$2.62$2.4317,417 shs$0.00
04/21/2025$2.46$2.44
-0.81%		$2.46$2.428,831 shs$0.00
04/18/2025$2.46$2.46$2.51$2.463,987 shs$0.00
04/17/2025$2.45$2.46
+0.41%		$2.51$2.463,987 shs$0.00
04/16/2025$2.44$2.45
+0.41%		$2.52$2.442,462 shs$0.00
04/15/2025$2.60$2.44
-6.15%		$2.55$2.4010,580 shs$0.00
04/14/2025$2.50$2.60
+4.00%		$2.61$2.4313,219 shs$0.00
04/11/2025$2.40$2.50
+4.17%		$2.55$2.315,486 shs$0.00
04/10/2025$2.47$2.40
-2.83%		$2.50$2.376,187 shs$0.00
04/09/2025$2.38$2.47
+3.78%		$2.47$2.3011,174 shs$0.00
04/09/2025$2.38$2.47
+3.78%		$2.47$2.3011,174 shs$0.00
04/08/2025$2.31$2.38
+3.03%		$2.46$2.3511,362 shs$0.00
04/08/2025$2.31$2.38
+3.03%		$2.46$2.3511,362 shs$0.00
04/07/2025$2.41$2.31
-4.15%		$2.37$2.3020,886 shs$0.00
Related Companies

This page (NYSE:RCG) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...
Porter & Company | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
New breed of trader (Wall Street hates us?)
Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...
Timothy Sykes | Sponsored
270x more lucrative than NVIDIA???
270x more lucrative than NVIDIA??? If you've missed out on NVIDIA's recent 1,600% run... Don't worry. ...
Behind the Markets | Sponsored
Trump’s Secret Weapon
ALERT: Trump's 2024 Trade War Starts NOW The Dow just nosedived—and it's not a coincidence. Trump's new ...
American Alternative | Sponsored