Free Trial

RENN Fund (RCG) Stock Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free RCG Stock Alerts
$1.64
-0.03 (-1.80%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsSocial Media

RENN Fund Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
+2.83%
3 Month
Performance
+1.46%
6 Month
Performance
+2.19%
Year-To-Date
Performance
-4.39%
Receive RCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RENN Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

RCG Stock Chart for Tuesday, May, 14, 2024

RCG Chart by TradingView

RENN Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.67$1.64
-1.80%		$1.70$1.641,874 shs$0.00
05/10/2024$1.66$1.67
+0.30%		$1.70$1.674,225 shs$0.00
05/09/2024$1.60$1.66
+4.08%		$1.66$1.606,171 shs$0.00
05/08/2024$1.60$1.60$1.61$1.592,082 shs$0.00
05/07/2024$1.60$1.60
-0.32%		$1.60$1.593,229 shs$0.00
05/06/2024$1.64$1.60
-2.13%		$1.62$1.60992 shs$0.00
05/03/2024$1.67$1.64
-1.85%		$1.64$1.58978 shs$0.00
05/02/2024$1.57$1.67
+6.10%		$1.67$1.62568 shs$0.00
05/01/2024$1.59$1.57
-1.26%		$1.61$1.572,829 shs$0.00
04/30/2024$1.59$1.59$1.62$1.59551 shs$0.00
04/29/2024$1.62$1.59
-1.85%		$1.66$1.588,338 shs$0.00
04/26/2024$1.60$1.62
+1.25%		$1.68$1.612,206 shs$0.00
04/25/2024$1.58$1.60
+1.27%		$1.68$1.5810,008 shs$0.00
04/24/2024$1.67$1.58
-5.20%		$1.60$1.58628 shs$0.00
04/23/2024$1.62$1.67
+2.88%		$1.68$1.6221,696 shs$0.00
04/22/2024$1.64$1.62
-1.22%		$1.63$1.62732 shs$0.00
04/19/2024$1.59$1.64
+3.14%		$1.64$1.592,415 shs$0.00
04/18/2024$1.58$1.59
+0.63%		$1.64$1.594,834 shs$0.00
04/17/2024$1.58$1.58$1.58$1.58218 shs$0.00
04/16/2024$1.63$1.58
-3.07%		$1.64$1.5814,968 shs$0.00
04/15/2024$1.59$1.63
+2.52%		$1.65$1.6017,702 shs$0.00
04/12/2024$1.58$1.59
+0.63%		$1.62$1.5916,566 shs$0.00
04/11/2024$1.60$1.58
-1.25%		$1.60$1.5517,107 shs$0.00
04/10/2024$1.59$1.60
+0.63%		$1.60$1.598,610 shs$0.00
04/09/2024$1.60$1.59
-0.63%		$1.65$1.589,456 shs$0.00
04/08/2024$1.62$1.60
-1.23%		$1.64$1.5320,455 shs$0.00
04/05/2024$1.67$1.62
-2.94%		$1.66$1.623,902 shs$0.00
04/04/2024$1.63$1.67
+2.39%		$1.67$1.632,325 shs$0.00
04/03/2024$1.63$1.63
-0.01%		$1.69$1.5935,965 shs$0.00
04/02/2024$1.59$1.63
+2.28%		$1.63$1.5814,955 shs$0.00
04/01/2024$1.58$1.59
+0.87%		$1.61$1.5812,399 shs$0.00
03/29/2024$1.58$1.58$1.61$1.564,030 shs$0.00
03/28/2024$1.60$1.58
-0.94%		$1.61$1.583,982 shs$0.00
03/27/2024$1.60$1.60
-0.31%		$1.60$1.60202 shs$0.00
03/26/2024$1.55$1.60
+3.23%		$1.60$1.60433 shs$0.00
03/25/2024$1.60$1.55
-3.13%		$1.63$1.5415,639 shs$0.00
03/22/2024$1.63$1.60
-1.83%		$1.63$1.584,044 shs$0.00
03/21/2024$1.58$1.63
+3.16%		$1.63$1.613,229 shs$0.00
03/20/2024$1.62$1.58
-2.47%		$1.63$1.582,967 shs$0.00
03/19/2024$1.60$1.62
+1.25%		$1.64$1.621,889 shs$0.00
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/18/2024$1.60$1.60$1.63$1.602,339 shs$0.00
03/15/2024$1.58$1.64
+3.80%		$1.64$1.607,546 shs$0.00
03/14/2024$1.57$1.58
+0.64%		$1.58$1.58252 shs$0.00
03/13/2024$1.58$1.57
-0.63%		$1.60$1.573,580 shs$0.00
03/12/2024$1.58$1.58$1.59$1.582,119 shs$0.00
03/11/2024$1.58$1.58$1.58$1.523,499 shs$0.00
03/08/2024$1.58$1.58$1.60$1.583,306 shs$0.00
03/07/2024$1.58$1.58$1.59$1.548,181 shs$0.00
03/06/2024$1.56$1.58
+1.28%		$1.60$1.574,978 shs$0.00
03/05/2024$1.55$1.56
+0.65%		$1.64$1.5514,737 shs$0.00
03/04/2024$1.58$1.55
-1.90%		$1.58$1.5421,627 shs$0.00
03/01/2024$1.58$1.58$1.60$1.582,259 shs$0.00
02/29/2024$1.57$1.58
+0.64%		$1.61$1.585,351 shs$0.00
02/28/2024$1.59$1.57
-1.26%		$1.60$1.569,760 shs$0.00
02/27/2024$1.58$1.59
+0.63%		$1.59$1.576,179 shs$0.00
02/26/2024$1.57$1.58
+0.64%		$1.59$1.5811,422 shs$0.00
02/23/2024$1.57$1.57$1.62$1.5713,450 shs$0.00
02/22/2024$1.60$1.57
-1.81%		$1.65$1.5719,864 shs$0.00
02/21/2024$1.64$1.60
-2.50%		$1.63$1.592,614 shs$0.00
02/20/2024$1.61$1.64
+1.86%		$1.66$1.585,190 shs$0.00
02/19/2024$1.61$1.61$1.65$1.5820,800 shs$0.00
02/16/2024$1.61$1.61
-0.01%		$1.65$1.5820,844 shs$0.00
02/15/2024$1.61$1.61
-0.09%		$1.61$1.611,466 shs$0.00
02/14/2024$1.59$1.61
+1.35%		$1.66$1.605,497 shs$0.00
02/13/2024$1.65$1.59
-3.55%		$1.59$1.59924 shs$0.00

Related Companies:
This page (NYSE:RCG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research