Free Trial

Royal Caribbean Cruises (RCL) Stock Chart & Stock Price History

Royal Caribbean Cruises logo
$239.85 +1.45 (+0.61%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Royal Caribbean Cruises Stock Price Performance

The Royal Caribbean Cruises (RCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.94%, with a year-to-date return of 3.97%. In the past month, the stock has increased 15.49%, reflecting recent market activity.

As of the latest close, Royal Caribbean Cruises traded at $238.30 with a market cap of $64.71 billion and volume of 1.14 million shares. Five years ago, the stock traded at $43.14, representing a 455.99% increase over that period. At the time, it had a market cap of $9.29 billion and a volume of 15.24 million shares.

Receive RCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Caribbean Cruises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.17%
1 Month
Performance
+15.49%
3 Month
Performance
+2.43%
Year-To-Date
Performance
+3.97%
1 Year
Performance
+63.94%
5 Year
Performance
+455.99%

RCL Stock Chart for Friday, May, 23, 2025

Royal Caribbean Cruises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$237.77$238.30
+0.23%
$239.84$235.851.14 million shs$64.71 billion
05/21/2025$248.99$237.77
-4.51%
$247.15$236.472.01 million shs$64.57 billion
05/20/2025$253.99$248.99
-1.97%
$251.26$246.301.36 million shs$67.62 billion
05/19/2025$255.62$253.99
-0.64%
$255.21$249.021.37 million shs$68.97 billion
05/16/2025$250.02$255.62
+2.24%
$255.80$249.472.30 million shs$69.42 billion
05/15/2025$251.60$250.02
-0.63%
$251.61$247.881.43 million shs$67.90 billion
05/14/2025$247.70$251.60
+1.57%
$252.77$247.781.51 million shs$68.32 billion
05/13/2025$242.23$247.70
+2.26%
$248.81$241.571.86 million shs$67.27 billion
05/12/2025$233.69$242.23
+3.66%
$247.85$239.512.56 million shs$65.78 billion
05/09/2025$233.02$233.69
+0.29%
$234.50$230.451.14 million shs$63.46 billion
05/08/2025$228.10$233.02
+2.16%
$235.36$229.201.61 million shs$63.28 billion
05/07/2025$225.61$228.10
+1.11%
$230.32$225.952.15 million shs$61.94 billion
05/06/2025$228.82$225.61
-1.40%
$227.24$223.001.45 million shs$61.27 billion
05/05/2025$230.03$228.82
-0.53%
$231.50$226.111.73 million shs$62.14 billion
05/02/2025$220.84$230.03
+4.16%
$230.22$223.802.21 million shs$62.46 billion
05/01/2025$214.92$220.84
+2.75%
$224.26$217.422.21 million shs$59.96 billion
04/30/2025$216.49$214.92
-0.73%
$215.67$203.852.72 million shs$58.35 billion
04/29/2025$216.67$216.49
-0.08%
$225.19$208.784.25 million shs$58.78 billion
04/28/2025$212.15$216.67
+2.13%
$218.40$212.932.67 million shs$58.83 billion
04/25/2025$211.49$212.15
+0.31%
$213.62$209.191.49 million shs$57.60 billion
04/24/2025$207.69$211.49
+1.83%
$212.40$205.231.52 million shs$56.92 billion
04/23/2025$199.99$207.69
+3.85%
$218.06$206.732.85 million shs$55.90 billion
04/22/2025$190.00$199.99
+5.26%
$200.28$192.341.94 million shs$53.82 billion

This page (NYSE:RCL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners