Free Trial

PIMCO Strategic Income Fund (RCS) Stock Chart & Stock Price History

PIMCO Strategic Income Fund logo
$7.03 +0.02 (+0.23%)
Closing price 07/23/2025 03:58 PM Eastern
Extended Trading
$7.04 +0.02 (+0.27%)
As of 07/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Strategic Income Fund Stock Price Performance

The PIMCO Strategic Income Fund (RCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.45%, with a year-to-date return of -7.80%. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, PIMCO Strategic Income Fund traded at $7.03 with a market cap of $327.76 million and volume of 73,368 shares. Five years ago, the stock traded at $6.37, representing a 10.30% increase over that period. At the time, it had a market cap of $279.48 million and a volume of 70,909 shares.

Receive RCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.80%
1 Month
Performance
+1.39%
3 Month
Performance
+29.39%
Year-To-Date
Performance
-7.80%
1 Year
Performance
+6.45%
5 Year
Performance
+10.30%

RCS Stock Chart for Thursday, July, 24, 2025

PIMCO Strategic Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$6.99$7.03
+0.52%
$7.05$7.0073,368 shs$327.76 million
07/22/2025$6.97$6.99
+0.29%
$7.01$6.9674,561 shs$326.11 million
07/21/2025$6.97$6.97$7.00$6.9599,737 shs$325.15 million
07/18/2025$6.96$6.97
+0.14%
$7.01$6.9582,308 shs$325.15 million
07/17/2025$6.99$6.96
-0.36%
$7.01$6.95108,048 shs$324.68 million
07/16/2025$7.02$6.99
-0.43%
$7.05$6.9795,157 shs$325.88 million
07/15/2025$7.06$7.02
-0.57%
$7.08$6.97129,244 shs$327.25 million
07/14/2025$7.09$7.06
-0.42%
$7.08$7.04121,053 shs$329.12 million
07/11/2025$7.14$7.09
-0.77%
$7.11$7.0484,655 shs$330.52 million
07/10/2025$7.09$7.14
+0.71%
$7.16$7.05118,663 shs$333.08 million
07/09/2025$7.04$7.09
+0.71%
$7.09$7.02115,106 shs$330.78 million
07/08/2025$7.03$7.04
+0.14%
$7.05$7.02102,453 shs$328.42 million
07/07/2025$7.02$7.03
+0.14%
$7.07$7.00121,708 shs$327.95 million
07/04/2025$7.02$7.02$7.05$7.0158,544 shs$327.48 million
07/03/2025$6.99$7.02
+0.43%
$7.05$7.0158,544 shs$327.48 million
07/02/2025$7.02$6.99
-0.36%
$7.05$6.98113,741 shs$326.08 million
07/01/2025$6.94$7.02
+1.08%
$7.04$6.96112,348 shs$327.25 million
06/30/2025$6.94$6.94$6.99$6.90160,088 shs$323.78 million
06/27/2025$6.96$6.94
-0.29%
$6.95$6.9284,603 shs$323.75 million
06/26/2025$6.94$6.96
+0.36%
$6.99$6.9270,064 shs$324.68 million
06/25/2025$6.93$6.94
+0.07%
$6.97$6.9054,648 shs$323.52 million
06/24/2025$6.86$6.93
+1.02%
$6.95$6.8682,160 shs$323.28 million
06/23/2025$6.81$6.86
+0.73%
$6.88$6.7887,420 shs$320.02 million

This page (NYSE:RCS) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners