Free Trial

PIMCO Strategic Income Fund (RCS) Stock Chart & Stock Price History

PIMCO Strategic Income Fund logo
$5.72 +0.04 (+0.70%)
Closing price 05/1/2025 03:57 PM Eastern
Extended Trading
$5.74 +0.02 (+0.33%)
As of 05/1/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Strategic Income Fund Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-8.33%
3 Month
Performance
-11.52%
6 Month
Performance
-24.54%
Year-To-Date
Performance
-24.93%
1 Year
Performance
-3.05%
Receive RCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter.

RCS Stock Chart for Friday, May, 2, 2025

PIMCO Strategic Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$5.66$5.72
+1.06%
$5.74$5.65122,613 shs$263.53 million
04/30/2025$5.62$5.66
+0.71%
$5.70$5.61105,294 shs$260.76 million
04/29/2025$5.58$5.62
+0.72%
$5.66$5.58112,574 shs$258.92 million
04/28/2025$5.63$5.58
-0.80%
$5.65$5.53143,773 shs$257.08 million
04/25/2025$5.43$5.63
+3.59%
$5.65$5.46204,765 shs$259.15 million
04/24/2025$5.32$5.43
+2.16%
$5.45$5.32106,359 shs$250.17 million
04/23/2025$5.28$5.32
+0.66%
$5.42$5.30112,082 shs$244.87 million
04/22/2025$5.32$5.28
-0.75%
$5.43$5.2689,058 shs$243.26 million
04/21/2025$5.37$5.32
-0.84%
$5.34$5.26133,333 shs$245.10 million
04/18/2025$5.37$5.37$5.47$5.34227,788 shs$247.17 million
04/17/2025$5.35$5.37
+0.28%
$5.47$5.34227,788 shs$247.17 million
04/16/2025$5.60$5.35
-4.46%
$5.61$5.25275,288 shs$246.48 million
04/15/2025$5.56$5.60
+0.72%
$5.65$5.52103,170 shs$258.00 million
04/14/2025$5.53$5.56
+0.63%
$5.58$5.4698,638 shs$256.16 million
04/11/2025$5.75$5.53
-3.91%
$5.79$5.42200,348 shs$254.54 million
04/10/2025$5.80$5.75
-0.86%
$5.88$5.71117,688 shs$264.91 million
04/09/2025$5.75$5.80
+0.87%
$5.90$5.65255,087 shs$267.21 million
04/09/2025$5.75$5.80
+0.87%
$5.90$5.65255,087 shs$267.21 million
04/08/2025$5.69$5.75
+1.05%
$5.90$5.66256,809 shs$264.91 million
04/08/2025$5.69$5.75
+1.05%
$5.90$5.66256,809 shs$264.91 million
04/07/2025$5.81$5.69
-1.98%
$5.73$5.38293,256 shs$262.14 million
04/04/2025$6.20$5.81
-6.37%
$6.15$5.70355,540 shs$267.44 million
04/03/2025$6.24$6.20
-0.64%
$6.22$6.1686,009 shs$285.64 million
04/02/2025$6.27$6.24
-0.40%
$6.27$6.2241,927 shs$287.48 million
04/01/2025$6.24$6.27
+0.40%
$6.30$6.23105,434 shs$288.64 million

This page (NYSE:RCS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners