Free Trial

PIMCO Strategic Income Fund (RCS) Stock Chart & Stock Price History

PIMCO Strategic Income Fund logo
$6.27 +0.09 (+1.46%)
As of 11:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PIMCO Strategic Income Fund Stock Price Performance

The PIMCO Strategic Income Fund (RCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.12%, with a year-to-date return of -17.72%. In the past month, the stock has increased 18.75%, reflecting recent market activity.

As of the latest close, PIMCO Strategic Income Fund traded at $6.18 with a market cap of $284.49 million and volume of 207,015 shares. Five years ago, the stock traded at $6.70, representing a 6.42% decrease over that period. At the time, it had a market cap of $293.70 million and a volume of 86,216 shares.

Receive RCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+18.75%
3 Month
Performance
-0.71%
Year-To-Date
Performance
-17.72%
1 Year
Performance
+3.12%
5 Year
Performance
-6.42%

RCS Stock Chart for Thursday, May, 22, 2025

PIMCO Strategic Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.22$6.18
-0.72%
$6.30$6.16207,015 shs$284.49 million
05/20/2025$6.20$6.22
+0.32%
$6.28$6.15151,826 shs$286.56 million
05/19/2025$6.25$6.20
-0.72%
$6.27$6.15100,489 shs$285.64 million
05/16/2025$6.30$6.25
-0.87%
$6.30$6.18112,794 shs$287.71 million
05/15/2025$6.28$6.30
+0.32%
$6.34$6.21125,269 shs$290.25 million
05/14/2025$6.31$6.28
-0.48%
$6.35$6.2287,388 shs$289.33 million
05/13/2025$6.27$6.31
+0.64%
$6.34$6.2070,099 shs$290.71 million
05/12/2025$6.24$6.27
+0.48%
$6.29$6.2194,234 shs$288.87 million
05/09/2025$6.07$6.24
+2.80%
$6.30$6.05192,894 shs$287.48 million
05/08/2025$5.98$6.07
+1.59%
$6.12$5.9767,961 shs$279.65 million
05/07/2025$5.89$5.98
+1.44%
$6.03$5.89103,433 shs$275.27 million
05/06/2025$5.87$5.89
+0.43%
$5.92$5.82115,343 shs$271.36 million
05/05/2025$5.88$5.87
-0.26%
$5.88$5.7882,154 shs$270.21 million
05/02/2025$5.72$5.88
+2.80%
$5.90$5.73167,152 shs$270.90 million
05/01/2025$5.66$5.72
+1.06%
$5.74$5.65122,613 shs$263.53 million
04/30/2025$5.62$5.66
+0.71%
$5.70$5.61105,294 shs$260.76 million
04/29/2025$5.58$5.62
+0.72%
$5.66$5.58112,574 shs$258.92 million
04/28/2025$5.63$5.58
-0.80%
$5.65$5.53143,773 shs$257.08 million
04/25/2025$5.43$5.63
+3.59%
$5.65$5.46204,765 shs$259.15 million
04/24/2025$5.32$5.43
+2.16%
$5.45$5.32106,359 shs$250.17 million
04/23/2025$5.28$5.32
+0.66%
$5.42$5.30112,082 shs$244.87 million
04/22/2025$5.32$5.28
-0.75%
$5.43$5.2689,058 shs$243.26 million
04/21/2025$5.37$5.32
-0.84%
$5.34$5.26133,333 shs$245.10 million

This page (NYSE:RCS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners