Free Trial

Reddit (RDDT) Options Chain & Prices

Reddit logo
$113.01 -5.78 (-4.87%)
Closing price 03:59 PM Eastern
Extended Trading
$113.86 +0.85 (+0.76%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RDDT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$91.00$0.405Put226701157
(-3)
314.42%
(+70.64%)
-0.04765638
5/2/2025$91.00$28.000Call8 - - 22
(+0)
314.42%
(+70.64%)
0.9529281
5/2/2025$92.00$0.464Put489184249202
(+125)
309.57%
(+67.04%)
-0.05370364
5/2/2025$92.00$27.059Call9 - 153
(+0)
312.78%
(+70.25%)
0.9468812
5/2/2025$93.00$0.531Put1424825159
(+33)
311.34%
(+69.99%)
-0.0604252
5/2/2025$93.00$26.127Call2 - - 33
(-1)
311.34%
(+69.99%)
0.9401631
5/2/2025$94.00$0.608Put2348011599
(+16)
310.11%
(+69.87%)
-0.0678863
5/2/2025$94.00$25.204Call1 - - 41
(+0)
310.11%
(+69.87%)
0.9327041
5/2/2025$95.00$0.696Put84035794535
(+62)
309.58%
(+65.84%)
-0.076149269
5/2/2025$96.00$0.796Put1477527258
(+5)
308.44%
(+70.18%)
-0.08527762
5/2/2025$96.00$23.393Call6010 - 55
(+5)
308.44%
(+70.18%)
0.91530711
5/2/2025$97.00$0.911Put3357516523
(+4)
309.30%
(+71.93%)
-0.09532182
5/2/2025$97.00$22.507Call532 - 53
(+4)
308.04%
(+70.66%)
0.90526310
5/2/2025$98.00$1.041Put358209104306
(+42)
307.51%
(+70.93%)
-0.10632112
5/2/2025$99.00$1.189Put25913119131
(+17)
318.19%
(+82.35%)
-0.11827395
5/2/2025$99.00$20.786Call1310 - 40
(+5)
308.14%
(+72.30%)
0.8823112
5/2/2025$100.00$1.355Put3,0299089994002
(+1455)
309.92%
(+74.26%)
-0.13118957
5/2/2025$100.00$19.953Call1001457320
(+8)
308.62%
(+73.43%)
0.86940430
5/2/2025$101.00$1.541Put18912220201
(+45)
316.68%
(+77.89%)
-0.14500572
5/2/2025$101.00$19.139Call1 - - 87
(+0)
309.34%
(+74.74%)
0.8555781
5/2/2025$102.00$1.747Put2037630141
(+24)
308.26%
(+74.18%)
-0.159681122
5/2/2025$102.00$18.346Call3 - - 135
(+2)
310.26%
(+76.19%)
0.8409032
5/2/2025$103.00$1.975Put3076362370
(+160)
313.42%
(+79.82%)
-0.17514894
5/2/2025$103.00$17.574Call24115227
(+5)
311.33%
(+77.73%)
0.82543617
5/2/2025$104.00$2.223Put2189128703
(+34)
312.49%
(+79.34%)
-0.19132379
5/2/2025$104.00$16.823Call7 - - 77
(-3)
312.49%
(+79.34%)
0.8092614
5/2/2025$105.00$2.492Put6361902041032
(+517)
314.43%
(+81.70%)
-0.208114231
5/2/2025$105.00$16.092Call30312194
(-32)
313.71%
(+80.98%)
0.79247122
5/2/2025$106.00$2.783Put18410837142
(+43)
313.40%
(+81.07%)
-0.22544987
5/2/2025$106.00$15.383Call1410196
(+0)
314.95%
(+82.61%)
0.7751358
5/2/2025$107.00$3.093Put1312118109
(+13)
324.46%
(+92.53%)
-0.243251102
5/2/2025$107.00$14.694Call82129
(-3)
316.15%
(+84.22%)
0.7573347
5/2/2025$108.00$3.424Put36591228326
(+166)
311.35%
(+79.84%)
-0.26144142
5/2/2025$108.00$14.025Call372 - 68
(-22)
317.31%
(+85.79%)
0.7391464
5/2/2025$109.00$3.775Put42994222381
(+255)
317.21%
(+86.14%)
-0.27996189
5/2/2025$109.00$13.376Call7 - - 86
(-1)
318.39%
(+87.32%)
0.7206254
5/2/2025$110.00$4.145Put1,6751,040299570
(+64)
317.43%
(+85.74%)
-0.298761368
5/2/2025$110.00$12.747Call33111852487
(+8)
319.38%
(+88.79%)
0.70182663
5/2/2025$111.00$4.534Put1418319529
(+190)
317.49%
(+87.08%)
-0.3177868
5/2/2025$111.00$12.136Call228898145
(+28)
318.68%
(+88.61%)
0.68280932
Warning: “DOGE Collapse” imminent (Ad)

Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week, President Trump promised to buy a Tesla to help support Musk in the face of a boycott against his company. But according to one research group, with connections to the Pentagon and the U.S. government, Elon's preparing to strike back in a much bigger way in the days ahead.

Click here to see what they’re predicting now.
5/2/2025$112.00$4.942Put1353826137
(+45)
321.05%
(+91.56%)
-0.33697573
5/2/2025$112.00$11.544Call5296197
(+40)
316.82%
(+87.33%)
0.66361528
5/2/2025$113.00$5.368Put5202156169
(+93)
345.61%
(+116.75%)
-0.35631652
5/2/2025$113.00$10.971Call2221026370
(+300)
321.72%
(+92.85%)
0.64427814
5/2/2025$114.00$5.813Put645116134345
(+321)
312.78%
(+84.60%)
-0.37575786
5/2/2025$114.00$10.416Call1604063276
(+154)
322.27%
(+94.09%)
0.6248432
5/2/2025$115.00$6.275Put1,367218132379
(+48)
330.35%
(+102.16%)
-0.39526265
5/2/2025$115.00$9.879Call2735264680
(+100)
314.88%
(+88.65%)
0.6053472
5/2/2025$116.00$6.755Put184862173
(+9)
322.11%
(+95.45%)
-0.41480250
5/2/2025$116.00$9.359Call561017211
(+24)
323.05%
(+96.40%)
0.58580416
5/2/2025$117.00$7.253Put3071121493
(-4)
323.28%
(+97.47%)
-0.43435362
5/2/2025$117.00$8.858Call3017891
(+22)
322.88%
(+98.34%)
0.56626120
5/2/2025$118.00$7.768Put170306787
(-6)
324.85%
(+99.91%)
-0.45387457
5/2/2025$118.00$8.373Call1223318177
(+29)
323.90%
(+98.96%)
0.54674740
5/2/2025$119.00$8.301Put1463932138
(-46)
313.69%
(+89.67%)
-0.47333592
5/2/2025$119.00$7.906Call22434106478
(+6)
328.37%
(+104.35%)
0.52729272
5/2/2025$120.00$8.851Put1,277273192421
(-54)
275.40%
(+53.27%)
-0.492722249
5/2/2025$120.00$7.457Call1,1454463701429
(+330)
326.11%
(+97.93%)
0.507922368
5/2/2025$121.00$9.418Put48313954126
(+30)
323.25%
(+101.13%)
-0.511999147
5/2/2025$121.00$7.024Call505189119179
(+8)
316.37%
(+95.50%)
0.488663199
5/2/2025$122.00$10.002Put1,257741,065109
(-7)
323.03%
(+101.89%)
-0.531127163
5/2/2025$122.00$6.608Call1,224428292405
(+229)
324.10%
(+102.96%)
0.469549347
5/2/2025$123.00$10.603Put113673077
(-1)
322.74%
(+102.57%)
-0.55008134
5/2/2025$123.00$6.209Call609289127886
(+575)
324.13%
(+103.96%)
0.450611210
5/2/2025$124.00$11.220Put601458
(-1)
322.38%
(+103.17%)
-0.5688557
5/2/2025$124.00$5.827Call960117127422
(-3)
330.83%
(+111.66%)
0.431873213
5/2/2025$125.00$11.854Put108471280
(+3)
321.97%
(+103.69%)
-0.58739935
5/2/2025$125.00$5.461Call2,6344284931036
(+79)
324.79%
(+106.52%)
0.413361900
5/2/2025$126.00$5.111Call156335414
(+14)
322.84%
(+105.48%)
0.39510980
5/2/2025$127.00$4.777Call14483401
(+1)
323.36%
(+106.87%)
0.37714861
5/2/2025$128.00$13.852Put1 - - 1
(+1)
320.42%
(+104.74%)
-0.641391
5/2/2025$128.00$4.459Call4681559650
(+50)
322.74%
(+107.07%)
0.359498130
5/2/2025$129.00$14.549Put22 - 0
(+0)
319.82%
(+104.91%)
-0.6587572
5/2/2025$129.00$4.156Call11521253
(+3)
328.56%
(+113.65%)
0.34218352
5/2/2025$130.00$15.261Put291387
(+1)
319.19%
(+104.99%)
-0.67574921
5/2/2025$130.00$3.869Call6,5311,2301,2191945
(+79)
319.16%
(+106.21%)
0.3252371,591
5/2/2025$131.00$15.989Put1 - - 0
(+0)
318.53%
(+104.96%)
-0.6923791
5/2/2025$131.00$3.596Call7316224
(+4)
318.53%
(+104.96%)
0.30868738
5/2/2025$132.00$16.731Put21 - 0
(+0)
317.85%
(+104.85%)
-0.7086122
5/2/2025$132.00$3.339Call1,717904705109
(+109)
317.85%
(+104.85%)
0.292546247
5/2/2025$133.00$17.488Put11 - 0
(+0)
317.15%
(+104.63%)
-0.7244041
5/2/2025$133.00$3.095Call253563415
(+15)
322.08%
(+109.56%)
0.27683551
5/2/2025$134.00$18.258Put11 - 0
(+0)
316.44%
(+104.33%)
-0.7397271
5/2/2025$134.00$2.865Call3481098888
(+88)
316.44%
(+104.33%)
0.26158367
5/2/2025$135.00$19.042Put141117
(+0)
315.71%
(+103.93%)
-0.75463111
5/2/2025$135.00$2.649Call3,2761,1074231230
(-35)
308.40%
(+92.19%)
0.246809965
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RDDT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners