Free Trial

Reddit (RDDT) Options Chain & Prices

Reddit logo
$196.78 -8.93 (-4.34%)
Closing price 03:59 PM Eastern
Extended Trading
$196.44 -0.34 (-0.17%)
As of 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RDDT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$160.00$0.030Put8670111553
(+123)
108.13%
(+14.79%)
-0.0048412
10/24/2025$160.00$45.512Call1 - - 45
(+1)
108.13%
(+14.79%)
0.9951451
10/24/2025$165.00$0.050Put22612771
(+453)
102.09%
(+11.88%)
-0.00813916
10/24/2025$165.00$40.536Call1 - - 25
(+0)
102.09%
(+11.88%)
0.9918461
10/24/2025$170.00$0.093Put1802116878
(+152)
97.28%
(+9.62%)
-0.01465431
10/24/2025$170.00$35.581Call11 - 30
(+0)
97.28%
(+9.62%)
0.9853331
10/24/2025$172.50$0.129Put1 - - 4
(+4)
95.20%
(+8.69%)
-0.0198691
10/24/2025$175.00$0.178Put2071118419
(-672)
90.84%
(+3.43%)
-0.02691497
10/24/2025$175.00$30.670Call2 - - 20
(+0)
93.25%
(+7.83%)
0.973081
10/24/2025$177.50$0.246Put106426204
(+16)
91.37%
(+6.98%)
-0.03626565
10/24/2025$177.50$28.240Call1 - 14
(+0)
91.37%
(+6.98%)
0.9637351
10/24/2025$180.00$0.339Put280341511122
(+107)
89.53%
(+5.00%)
-0.04849564
10/24/2025$180.00$25.834Call74 - 95
(+1)
89.53%
(+6.11%)
0.9515136
10/24/2025$182.50$0.463Put2147245
(+41)
87.72%
(+5.19%)
-0.06429613
10/24/2025$185.00$0.629Put27220227996
(+119)
90.41%
(+8.27%)
-0.08447260
10/24/2025$187.50$0.850Put1183941192
(-2)
84.31%
(+3.31%)
-0.10994240
10/24/2025$187.50$18.850Call52 - 88
(-2)
84.31%
(+3.31%)
0.890155
10/24/2025$190.00$1.143Put28957901010
(-88)
82.78%
(+0.84%)
-0.141658100
10/24/2025$190.00$16.643Call1611348
(-1)
82.78%
(+2.41%)
0.85849214
10/24/2025$192.50$1.527Put62359478
(+58)
81.43%
(+0.25%)
-0.18043323
10/24/2025$192.50$14.528Call202185
(-11)
81.43%
(+1.59%)
0.81980119
10/24/2025$195.00$2.025Put334172108864
(+82)
80.30%
(+0.89%)
-0.22671454
10/24/2025$195.00$12.528Call67221251
(+8)
80.30%
(+0.89%)
0.77363750
10/24/2025$197.50$2.661Put34659239379
(+59)
79.40%
(+0.32%)
-0.28034757
10/24/2025$197.50$10.664Call44 - 1215
(-5)
79.40%
(+0.32%)
0.72016144
10/24/2025$200.00$3.454Put7931934371305
(-41)
78.74%
(-0.11%)
-0.340441176
10/24/2025$200.00$8.957Call10127351236
(+113)
78.74%
(-0.11%)
0.6602746
10/24/2025$202.50$4.422Put1451583220
(+71)
78.31%
(-0.41%)
-0.40537551
10/24/2025$202.50$7.425Call1093542255
(+32)
78.31%
(-1.87%)
0.59558259
10/24/2025$205.00$5.573Put1906078391
(+76)
78.09%
(-0.60%)
-0.47297673
10/24/2025$205.00$6.074Call729349253792
(+163)
78.09%
(-0.60%)
0.528266219
10/24/2025$207.50$6.910Put682429135
(+68)
78.06%
(-0.68%)
-0.54081434
10/24/2025$207.50$4.909Call1724972828
(+215)
76.90%
(-1.84%)
0.46074898
10/24/2025$210.00$8.426Put1052215957
(+443)
78.22%
(+1.22%)
-0.60650828
10/24/2025$210.00$3.922Call3,9712,2711,3841542
(+379)
78.22%
(-0.17%)
0.395379749
10/24/2025$212.50$10.110Put5427 - 59
(-5)
78.54%
(-0.60%)
-0.66803930
10/24/2025$212.50$3.102Call471216221486
(+287)
78.54%
(-0.60%)
0.334157130
10/24/2025$215.00$11.945Put713 - 246
(-5)
79.00%
(-0.46%)
-0.72393356
10/24/2025$215.00$2.433Call2,4204834631062
(+320)
79.00%
(-0.46%)
0.278538386
10/24/2025$217.50$13.912Put26 - - 45
(+22)
79.60%
(-0.26%)
-0.77332926
10/24/2025$217.50$1.895Call1949768240
(+51)
79.60%
(-0.26%)
0.22937679
10/24/2025$220.00$15.990Put10 - - 213
(-7)
80.31%
(-0.02%)
-0.8159271
10/24/2025$220.00$1.468Call534210147981
(+247)
80.31%
(-0.02%)
0.186956192
10/24/2025$222.50$1.133Call1907160293
(+156)
81.14%
(+0.26%)
0.15110979
10/24/2025$225.00$20.405Put1 - 179
(-2)
82.05%
(+0.56%)
-0.8817451
10/24/2025$225.00$0.873Call1,152889231440
(+1052)
82.05%
(+0.56%)
0.121343147
10/24/2025$227.50$0.672Call1015522295
(+73)
83.05%
(+0.89%)
0.09696839
10/24/2025$230.00$25.060Put31 - - 192
(-1)
84.11%
(+1.23%)
-0.92590715
10/24/2025$230.00$0.518Call2,6738293043078
(+1810)
84.11%
(+1.23%)
0.077221179
10/24/2025$232.50$0.399Call50294331
(+262)
85.22%
(+1.57%)
0.06136328
10/24/2025$235.00$29.861Put2 - 1167
(-6)
86.37%
(+1.90%)
-0.9544812
10/24/2025$235.00$0.308Call1042821364
(+68)
86.37%
(+1.90%)
0.04870523
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RDDT) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners