Free Trial
→ Is Elon's empire crumbling? (From Brownstone Research) (Ad) Buy RDDT Stock  Free RDDT Stock Alerts

Reddit (RDDT) Options Chain & Prices

Reddit logo
$116.03 +1.00 (+0.87%)
As of 03:58 PM Eastern
Compare

RDDT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$93.00$0.068Put2 - 183
(+2)		138.24%
(+24.09%)		-0.0161962
6/13/2025$94.00$0.073Put1 - - 69
(-3)		133.55%
(+22.61%)		-0.0177051
6/13/2025$95.00$0.078Put35127493
(-12)		128.89%
(+21.12%)		-0.01940511
6/13/2025$96.00$0.084Put2 - - 34
(-2)		124.25%
(+19.64%)		-0.021342
6/13/2025$97.00$0.090Put1 - - 73
(+0)		119.66%
(+18.17%)		-0.0235731
6/13/2025$98.00$0.098Put31744369
(+9)		115.14%
(+16.72%)		-0.02618815
6/13/2025$99.00$0.107Put2 - - 106
(-3)		110.73%
(+15.30%)		-0.0293052
6/13/2025$99.00$16.483Call2828 - 83
(+0)		110.73%
(+15.30%)		0.9707134
6/13/2025$100.00$0.118Put341372173
(-3)		106.47%
(+13.92%)		-0.03309620
6/13/2025$100.00$15.495Call2279106
(+4)		106.47%
(+13.92%)		0.96692213
6/13/2025$101.00$0.133Put275 - 158
(+4)		102.41%
(+12.61%)		-0.03780912
6/13/2025$102.00$0.151Put1 - - 170
(-1)		98.59%
(+11.38%)		-0.0437581
6/13/2025$103.00$0.176Put20 - - 185
(+24)		95.07%
(+10.26%)		-0.0513635
6/13/2025$103.00$12.554Call11 - 1038
(+5)		95.07%
(+10.26%)		0.948663
6/13/2025$104.00$0.209Put782331331
(+16)		90.44%
(+7.80%)		-0.0611527
6/13/2025$104.00$11.587Call63386
(+6)		91.88%
(+9.24%)		0.9388754
6/13/2025$105.00$0.253Put123737452
(+22)		89.03%
(+8.32%)		-0.0737345
6/13/2025$105.00$10.632Call1626213
(-3)		89.03%
(+8.32%)		0.92630312
6/13/2025$106.00$0.312Put107246424
(+9)		86.53%
(+7.51%)		-0.08981225
6/13/2025$106.00$9.691Call11 - - 80
(+5)		86.53%
(+7.51%)		0.910233
6/13/2025$107.00$0.389Put1,119536555360
(+35)		84.36%
(+6.79%)		-0.11012829
6/13/2025$107.00$8.769Call1 - 163
(+8)		84.36%
(+6.79%)		0.8899281
6/13/2025$108.00$0.491Put55732289
(+2)		80.48%
(+4.14%)		-0.13540920
6/13/2025$108.00$7.871Call1 - - 50
(-4)		82.50%
(+6.16%)		0.8646741
6/13/2025$109.00$0.624Put14886195
(+43)		80.94%
(+5.61%)		-0.16628326
6/13/2025$109.00$7.004Call23 - - 87
(+0)		80.94%
(+5.61%)		0.8338385
6/13/2025$110.00$0.794Put1,3203356441345
(+14)		79.64%
(+5.14%)		-0.203162157
6/13/2025$110.00$6.175Call16 - - 202
(-7)		79.64%
(+5.14%)		0.7970132
6/13/2025$111.00$1.008Put1,929960955237
(+42)		77.95%
(+4.11%)		-0.246155185
6/13/2025$111.00$5.389Call4324274
(+0)		78.60%
(+4.76%)		0.7541037
6/13/2025$112.00$1.274Put850571250352
(+40)		78.46%
(+5.23%)		-0.294969106
6/13/2025$112.00$4.655Call2962254
(+4)		79.53%
(+6.20%)		0.70541813
6/13/2025$113.00$1.598Put16910939412
(+20)		76.87%
(+3.92%)		-0.34882262
6/13/2025$113.00$3.979Call1461527
(+8)		77.21%
(+4.26%)		0.65173912
6/13/2025$114.00$1.984Put1657470419
(+46)		76.84%
(+4.38%)		-0.40648469
6/13/2025$114.00$3.366Call711011172
(-2)		76.84%
(+4.15%)		0.59429825
6/13/2025$115.00$2.437Put1,3345303841259
(+106)		76.66%
(+4.12%)		-0.466371346
6/13/2025$115.00$2.818Call1632931782
(-5)		76.66%
(+4.12%)		0.53467353
6/13/2025$116.00$2.956Put653442169422
(+63)		76.65%
(+4.18%)		-0.52672382
6/13/2025$116.00$2.336Call17361103380
(+27)		77.09%
(+4.61%)		0.47461468
Elon’s NEXT Big IPO? (Ad)

Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it takes for the entire thing to burn right up. It’s a NEW internet service poised to disrupt the entire $3.2 trillion telecom industry. But you may only have this chance if you act before December 31st, 2025.

One that experts predict could be worth over $3.2 TRILLION globally by 2030.
6/13/2025$117.00$3.540Put355127191435
(+3)		76.80%
(+4.30%)		-0.58581264
6/13/2025$117.00$1.919Call1,7271,3852521485
(+913)		76.80%
(+4.30%)		0.415833119
6/13/2025$118.00$4.186Put452243133243
(-43)		77.08%
(+4.46%)		-0.64218881
6/13/2025$118.00$1.564Call509316107305
(+53)		83.38%
(+11.27%)		0.359821123
6/13/2025$119.00$4.888Put1113557331
(-6)		77.46%
(+4.65%)		-0.69462239
6/13/2025$119.00$1.264Call424200158402
(+55)		77.46%
(+5.09%)		0.307733110
6/13/2025$120.00$5.640Put17297391380
(+4)		77.93%
(+4.85%)		-0.74230378
6/13/2025$120.00$1.015Call9944443811196
(-55)		76.85%
(+3.92%)		0.260352276
6/13/2025$121.00$6.437Put6 - 681
(-5)		78.49%
(+5.06%)		-0.7847655
6/13/2025$121.00$0.809Call469315116310
(+31)		78.49%
(+5.06%)		0.218133144
6/13/2025$122.00$7.273Put1214112
(+1)		79.15%
(+5.29%)		-0.8218197
6/13/2025$122.00$0.643Call344114190863
(+78)		79.15%
(+5.29%)		0.181277101
6/13/2025$123.00$0.511Call1837171615
(+42)		79.95%
(+5.60%)		0.14981467
6/13/2025$124.00$0.407Call2006076372
(+104)		81.81%
(+6.87%)		0.12360361
6/13/2025$125.00$9.965Put3 - - 207
(-1)		82.26%
(+6.66%)		-0.9010952
6/13/2025$125.00$0.328Call5902731202339
(-66)		82.26%
(+6.66%)		0.10227172
6/13/2025$126.00$0.269Call2454868374
(-3)		83.86%
(+7.50%)		0.08525938
6/13/2025$127.00$0.224Call873634224
(-27)		85.77%
(+8.57%)		0.07188436
6/13/2025$128.00$0.190Call622228409
(+10)		87.98%
(+9.34%)		0.06141731
6/13/2025$129.00$13.810Put1 - 10
(+0)		90.43%
(+11.26%)		-0.9500581
6/13/2025$129.00$0.165Call842020468
(+1)		90.43%
(+11.26%)		0.05321117
6/13/2025$130.00$0.146Call1,0212435001361
(+386)		93.09%
(+12.78%)		0.04672888
6/13/2025$131.00$0.131Call3191209
(-13)		95.91%
(+14.37%)		0.0415368
6/13/2025$132.00$0.119Call3526165
(+16)		98.85%
(+15.98%)		0.03732810
6/13/2025$133.00$0.110Call1614244
(+21)		101.86%
(+17.58%)		0.0338666
6/13/2025$134.00$0.102Call21 - 112
(-4)		104.93%
(+19.16%)		0.0309712
6/13/2025$135.00$0.095Call540157401316
(-5)		108.04%
(+20.69%)		0.02851822
6/13/2025$136.00$0.090Call33527294
(+25)		111.15%
(+22.17%)		0.0264138
6/13/2025$138.00$0.081Call7 - 7146
(+13)		117.38%
(+24.94%)		0.022981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RDDT) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s true trade war strategy
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored