Free Trial

Reddit (RDDT) Options Chain & Prices

Reddit logo
$215.51 +3.69 (+1.74%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$216.02 +0.51 (+0.24%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RDDT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$172.50$0.210Put7 - 544
(+1)
82.66%
(+2.52%)
-0.0227013
8/15/2025$172.50$43.441Call1 - - 4
(+0)
82.66%
(+2.52%)
0.9772291
8/15/2025$175.00$0.249Put541421556
(+25)
80.32%
(+2.26%)
-0.02699424
8/15/2025$175.00$40.982Call20 - 43030
(-25)
80.32%
(+2.26%)
0.97294214
8/15/2025$177.50$0.297Put5 - 2250
(+5)
78.06%
(+1.93%)
-0.0322375
8/15/2025$177.50$38.531Call4 - - 6
(+1)
78.06%
(+1.93%)
0.967713
8/15/2025$180.00$0.356Put675774661032
(+100)
75.88%
(+1.55%)
-0.0386996
8/15/2025$180.00$36.093Call689516001
(-126)
75.88%
(+1.55%)
0.96127113
8/15/2025$182.50$0.431Put31211161
(+7)
73.82%
(+1.12%)
-0.04665810
8/15/2025$185.00$0.526Put16631611470
(+60)
72.05%
(+0.82%)
-0.05655755
8/15/2025$185.00$31.267Call533351262
(-5)
71.89%
(+0.66%)
0.94344521
8/15/2025$187.50$0.647Put1187415320
(-87)
70.11%
(-1.41%)
-0.06883940
8/15/2025$187.50$28.890Call19 - - 11
(+0)
70.11%
(+0.18%)
0.9311946
8/15/2025$190.00$0.803Put281551301561
(+60)
68.28%
(-0.49%)
-0.084054108
8/15/2025$190.00$26.548Call7321161134
(-340)
68.49%
(-0.29%)
0.91601636
8/15/2025$192.50$1.003Put2,6945264385
(+13)
66.62%
(-1.10%)
-0.10277362
8/15/2025$192.50$24.249Call51243
(+0)
67.04%
(-0.73%)
0.897364
8/15/2025$195.00$1.258Put3,46297117725
(+19)
65.51%
(-1.40%)
-0.125534102
8/15/2025$195.00$22.006Call32813620
(-35)
65.76%
(-1.15%)
0.87466114
8/15/2025$197.50$1.582Put196746122
(+14)
64.65%
(-1.53%)
-0.15283544
8/15/2025$197.50$19.831Call26 - - 66
(+3)
64.65%
(-1.53%)
0.8474465
8/15/2025$200.00$1.987Put1,068405248687
(+37)
63.70%
(-1.87%)
-0.18501263
8/15/2025$200.00$17.737Call4521571931817
(-329)
63.70%
(-1.87%)
0.81539675
8/15/2025$202.50$2.489Put692617318
(+55)
62.90%
(-2.18%)
-0.22215946
8/15/2025$202.50$15.740Call29151110
(+7)
62.90%
(-2.18%)
0.77838412
8/15/2025$205.00$3.100Put2535570447
(-18)
62.23%
(-2.47%)
-0.264128128
8/15/2025$205.00$13.852Call991314691
(+3)
62.23%
(-2.47%)
0.73655351
8/15/2025$207.50$3.836Put25311976222
(+2)
61.69%
(-2.75%)
-0.3105380
8/15/2025$207.50$12.087Call1933162
(-173)
61.69%
(-2.75%)
0.69034617
8/15/2025$210.00$4.705Put595192219312
(-67)
61.26%
(-3.02%)
-0.360629230
8/15/2025$210.00$10.455Call5292511252226
(-25)
61.26%
(-3.02%)
0.640476179
8/15/2025$212.50$5.716Put25336161128
(+39)
60.94%
(-3.29%)
-0.41344268
8/15/2025$212.50$8.964Call28813285183
(+45)
60.94%
(-3.29%)
0.58789993
8/15/2025$215.00$6.873Put97720058270
(-4)
60.72%
(-3.57%)
-0.46781260
8/15/2025$215.00$7.621Call1,550592628992
(-16)
61.02%
(-3.27%)
0.533763430
8/15/2025$217.50$8.179Put179538829
(+28)
60.59%
(-3.86%)
-0.52250374
8/15/2025$217.50$6.424Call1,660529811258
(+31)
60.59%
(-3.86%)
0.479316340
8/15/2025$220.00$9.633Put121543843
(-2)
60.15%
(-4.55%)
-0.57629255
8/15/2025$220.00$5.374Call1,5848444281703
(+41)
60.55%
(-4.15%)
0.425798536
8/15/2025$222.50$11.227Put7337
(+7)
60.61%
(-4.45%)
-0.627995
Why AMZN, GOOG, MSFT might destroy NVDA (Ad)

Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla and Nvidia are all on the verge of major disruption. To help protect anyone with money invested in them, he's sharing three exciting stocks to replace them with. He gives away the names and tickers completely free in his brand-new "Sell This, Buy That" broadcast.

Click to get the full details on Eric Fry's "Nvidia alternative" right here.
8/15/2025$222.50$4.464Call174324794
(+74)
60.61%
(-4.45%)
0.37436371
8/15/2025$225.00$12.953Put43211267
(+10)
60.77%
(-4.74%)
-0.6765923
8/15/2025$225.00$3.687Call3,3102722831047
(-44)
60.77%
(-4.74%)
0.326009224
8/15/2025$227.50$3.031Call3,1972420106
(+3)
60.91%
(-5.14%)
0.28150447
8/15/2025$230.00$16.761Put2421 - 55
(+15)
61.39%
(-5.27%)
-0.7616835
8/15/2025$230.00$2.484Call1,3034392261164
(+153)
61.63%
(-5.04%)
0.241346275
8/15/2025$232.50$18.817Put2 - 10
(+0)
61.88%
(-5.48%)
-0.7974382
8/15/2025$232.50$2.034Call187891042
(+12)
61.67%
(-5.68%)
0.20579454
8/15/2025$235.00$1.668Call672353164147
(-13)
62.47%
(-5.63%)
0.17486389
8/15/2025$237.50$1.372Call340829837
(+4)
63.20%
(-5.71%)
0.14833626
8/15/2025$240.00$25.433Put1 - 10
(+0)
64.04%
(-5.71%)
-0.8777491
8/15/2025$240.00$1.134Call5557991472
(+34)
64.04%
(-5.71%)
0.125885122
8/15/2025$242.50$0.943Call207431934
(+24)
64.99%
(-5.64%)
0.10704126
8/15/2025$245.00$0.790Call1555335156
(+37)
65.99%
(-5.54%)
0.09131651
8/15/2025$247.50$32.484Put5231
(+1)
67.17%
(-5.28%)
-0.925495
8/15/2025$247.50$0.667Call116573473
(+16)
67.17%
(-5.28%)
0.07820610
8/15/2025$250.00$34.888Put1452510992
(-7)
68.36%
(-5.01%)
-0.93645135
8/15/2025$250.00$0.567Call16231592119
(-12)
68.36%
(-5.01%)
0.06725732
8/15/2025$252.50$0.485Call991 - 17
(+1)
69.59%
(-4.71%)
0.0580537
8/15/2025$255.00$0.417Call204240
(-1)
70.82%
(-4.39%)
0.05027414
8/15/2025$257.50$0.359Call566404
(+4)
72.05%
(-4.06%)
0.0436359
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RDDT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners