Free Trial

Reddit (RDDT) Options Chain & Prices

Reddit logo
$221.95 -3.59 (-1.59%)
As of 11:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RDDT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$180.00$0.021Put22951151760
(+25)
161.97%
(+61.89%)
-0.00369132
8/29/2025$180.00$45.745Call13271342
(+4)
161.97%
(+61.89%)
0.9962028
8/29/2025$182.50$0.023Put10 - 10174
(+85)
154.38%
(+58.70%)
-0.0041724
8/29/2025$185.00$0.025Put2149147497
(+73)
146.71%
(+54.80%)
-0.00471137
8/29/2025$185.00$40.752Call16 - 1141
(-7)
146.71%
(+54.80%)
0.9951826
8/29/2025$187.50$0.027Put48523674
(-167)
138.98%
(+50.16%)
-0.0053218
8/29/2025$190.00$0.029Put1057391731
(-11)
131.16%
(+44.87%)
-0.00601138
8/29/2025$190.00$35.759Call123362
(+4)
131.16%
(+44.87%)
0.99388212
8/29/2025$192.50$0.032Put289 - 233241
(-12)
123.28%
(+39.07%)
-0.00680147
8/29/2025$192.50$33.262Call11 - 15
(-1)
123.28%
(+39.07%)
0.9930921
8/29/2025$195.00$0.034Put1574023475
(-41)
115.34%
(+33.57%)
-0.00771651
8/29/2025$195.00$30.766Call16 - 14189
(+2)
115.34%
(+32.91%)
0.9921778
8/29/2025$197.50$0.037Put1809655053
(-323)
107.39%
(+26.53%)
-0.00881967
8/29/2025$197.50$28.270Call1,007 - 12862
(+0)
107.39%
(+26.53%)
0.99107512
8/29/2025$200.00$0.040Put2,3751731,2171595
(-701)
99.60%
(+20.15%)
-0.010277269
8/29/2025$200.00$25.775Call1,06625182964
(-4)
99.60%
(+20.15%)
0.98961642
8/29/2025$202.50$0.047Put38022575323
(-18)
92.35%
(+14.12%)
-0.01253875
8/29/2025$202.50$23.283Call54 - 28856
(+10)
92.35%
(+14.12%)
0.98735533
8/29/2025$205.00$0.060Put39985185843
(+28)
86.20%
(+8.98%)
-0.016668124
8/29/2025$205.00$20.797Call1043716930
(+64)
86.20%
(+8.98%)
0.98322672
8/29/2025$207.50$0.089Put29570170595
(+26)
81.61%
(+5.15%)
-0.024719127
8/29/2025$207.50$18.327Call9989122
(+11)
81.61%
(+5.15%)
0.97517488
8/29/2025$210.00$0.148Put3,9751,0822,2431566
(+231)
78.48%
(+2.50%)
-0.039762888
8/29/2025$210.00$15.888Call22210744384
(+89)
78.48%
(+5.27%)
0.960132109
8/29/2025$212.50$0.258Put497175132322
(-15)
76.25%
(+0.46%)
-0.065385160
8/29/2025$212.50$13.499Call1555691212
(+150)
76.25%
(+0.46%)
0.93450867
8/29/2025$215.00$0.446Put2,0697419281018
(+54)
74.33%
(-1.52%)
-0.10516402
8/29/2025$215.00$11.189Call8526381501175
(+127)
74.33%
(-3.67%)
0.894734161
8/29/2025$217.50$0.747Put918279335746
(-19)
72.46%
(-3.70%)
-0.16255254
8/29/2025$217.50$8.991Call455277107569
(+13)
72.46%
(-3.70%)
0.837344168
8/29/2025$220.00$1.211Put2,7268581,457615
(-18)
68.85%
(-7.79%)
-0.240667636
8/29/2025$220.00$6.956Call2,3167854171485
(+7)
70.67%
(-5.98%)
0.759232623
8/29/2025$222.50$1.905Put94644740494
(+10)
69.24%
(-8.06%)
-0.340383208
8/29/2025$222.50$5.151Call617256238315
(+67)
69.24%
(-8.06%)
0.659545256
8/29/2025$225.00$2.898Put774250388328
(-2)
71.04%
(-7.07%)
-0.456587199
8/29/2025$225.00$3.645Call2,2181,0828561739
(+83)
68.48%
(-8.65%)
0.543476524
8/29/2025$227.50$4.231Put77501694
(-8)
68.57%
(-10.50%)
-0.57708634
8/29/2025$227.50$2.478Call635305204768
(+166)
68.57%
(-10.50%)
0.423377180
8/29/2025$230.00$5.890Put14535771040
(-18)
69.46%
(-10.73%)
-0.68767288
8/29/2025$230.00$1.637Call1,3475433855708
(-937)
67.36%
(-12.17%)
0.313608405
Trump’s AI Agenda: The 9 stocks poised to benefit most (Ad)

While many are busy chasing the usual AI trends, a bigger opportunity is quietly brewing—and most are missing it. Imagine a major shift in how and where AI is built, opening up incredible wealth opportunities for those in the know. I’ve found 9 AI companies primed to lead this change. These aren’t the tired “AI hype” stocks; they’re companies with real US operations, proven revenue growth, and deep AI integration.tc pixel

I’ve put all the details in a FREE report: "Top 9 AI Stocks For This Month."
8/29/2025$232.50$7.817Put3633095
(-1)
70.92%
(-10.55%)
-0.7793579
8/29/2025$232.50$1.060Call32815184518
(-230)
70.92%
(-10.55%)
0.223303104
8/29/2025$235.00$9.938Put3 - - 219
(-6)
72.64%
(-10.25%)
-0.8500313
8/29/2025$235.00$0.676Call540150128830
(-72)
72.64%
(-10.25%)
0.154122162
8/29/2025$237.50$12.194Put18 - 257
(-1)
74.32%
(-10.12%)
-0.9021937
8/29/2025$237.50$0.422Call477136100344
(-11)
73.33%
(-11.12%)
0.103324112
8/29/2025$240.00$14.541Put361119217
(+10)
75.81%
(-10.29%)
-0.93923220
8/29/2025$240.00$0.256Call2,659781682075
(-35)
75.81%
(-10.29%)
0.067142202
8/29/2025$242.50$16.948Put15 - - 90
(-8)
77.07%
(-10.76%)
-0.9643224
8/29/2025$242.50$0.151Call1131737274
(-33)
77.07%
(-10.76%)
0.04220537
8/29/2025$245.00$19.396Put2 - - 87
(-228)
78.19%
(-11.45%)
-0.9803372
8/29/2025$245.00$0.086Call2586040560
(-11)
78.19%
(-11.45%)
0.02569347
8/29/2025$247.50$0.048Call91 - 289
(-2)
79.23%
(-12.26%)
0.015226
8/29/2025$250.00$24.355Put3 - 32
(-70)
80.30%
(-13.09%)
-0.9949483
8/29/2025$250.00$0.027Call3,1541731213287
(-79)
80.30%
(-13.09%)
0.008844134
8/29/2025$252.50$0.015Call1382208
(+1)
81.47%
(-13.84%)
0.00519
8/29/2025$255.00$29.347Put21 - 210
(-57)
82.84%
(-14.42%)
-0.9988816
8/29/2025$255.00$0.008Call4624111335
(+12)
82.84%
(-14.42%)
0.00296415
8/29/2025$260.00$34.345Put1 - 10
(-12)
86.54%
(-14.64%)
-0.9997421
8/29/2025$260.00$0.003Call99 - 78392
(+32)
86.54%
(-14.64%)
0.0011114
8/29/2025$262.50$0.002Call2 - 138
(-7)
89.01%
(-14.14%)
0.0007422
8/29/2025$265.00$39.345Put9 - 90
(+0)
91.88%
(-13.23%)
-0.9999153
8/29/2025$265.00$0.001Call1522430
(+0)
91.88%
(-13.23%)
0.0005325
8/29/2025$267.50$41.845Put1 - 10
(+0)
95.10%
(-11.97%)
-0.999941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RDDT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners