Free Trial
MarketBeat All Access — Now with A.I. InsightsStart My Trial

Reddit (RDDT) Options Chain & Prices

Reddit logo
$202.43 -3.49 (-1.69%)
Closing price 10/8/2025 03:59 PM Eastern
Extended Trading
$200.29 -2.14 (-1.06%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RDDT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$165.00$0.042Put60149212
(-2)		115.77%
(+7.07%)		-0.00754718
10/10/2025$170.00$0.056Put21248131901
(+224)		104.47%
(+4.68%)		-0.01071453
10/10/2025$175.00$0.090Put674230286544
(-10)		93.07%
(+0.26%)		-0.017547159
10/10/2025$180.00$0.173Put58839373762
(+10)		88.46%
(+0.91%)		-0.033246129
10/10/2025$180.00$22.970Call42181843
(-2)		88.53%
(+0.97%)		0.96704924
10/10/2025$182.50$0.252Put137476071
(+1)		85.92%
(+0.54%)		-0.04712270
10/10/2025$182.50$20.550Call10552
(+0)		85.92%
(+0.56%)		0.95318110
10/10/2025$185.00$0.371Put671226232639
(+34)		83.66%
(+0.27%)		-0.066931204
10/10/2025$185.00$18.171Call40132123
(+4)		83.66%
(+0.29%)		0.93338820
10/10/2025$187.50$0.547Put992295309271
(+17)		81.63%
(+0.04%)		-0.094358307
10/10/2025$187.50$15.848Call1411211
(+0)		81.63%
(+0.06%)		0.9059925
10/10/2025$190.00$0.802Put2,7227981,311829
(+16)		78.16%
(-0.58%)		-0.131224555
10/10/2025$190.00$13.604Call3461232
(-1)		79.83%
(-0.18%)		0.86918421
10/10/2025$192.50$1.165Put32312384282
(+2)		77.35%
(-1.31%)		-0.179293144
10/10/2025$192.50$11.468Call74103730
(+0)		78.28%
(-0.39%)		0.82123425
10/10/2025$195.00$1.674Put2,7831,1271,283861
(+62)		77.07%
(-0.55%)		-0.239686499
10/10/2025$195.00$9.477Call59831426538
(-5)		77.07%
(-0.54%)		0.761055107
10/10/2025$197.50$2.368Put795204202526
(+46)		76.29%
(-0.57%)		-0.311966274
10/10/2025$197.50$7.670Call64721129186
(+8)		76.29%
(-0.57%)		0.689106185
10/10/2025$200.00$3.279Put1,2034053692533
(-57)		75.94%
(-0.45%)		-0.393504380
10/10/2025$200.00$6.081Call3,2791,1851,669462
(-10)		77.12%
(+0.74%)		0.608025719
10/10/2025$202.50$4.427Put1904988200
(-13)		75.96%
(-0.22%)		-0.47984591
10/10/2025$202.50$4.726Call1,200448419184
(-37)		77.29%
(+1.11%)		0.522259285
10/10/2025$205.00$5.812Put3326340911
(+54)		76.30%
(+0.07%)		-0.56592199
10/10/2025$205.00$3.606Call1,793887623579
(+31)		76.30%
(+0.07%)		0.436924441
10/10/2025$207.50$7.419Put5412619525
(+9)		76.91%
(+0.39%)		-0.64692142
10/10/2025$207.50$2.707Call704171180378
(+20)		77.89%
(+1.37%)		0.356647182
10/10/2025$210.00$9.226Put19858681043
(+65)		77.74%
(+0.74%)		-0.71934964
10/10/2025$210.00$2.006Call2,7999901,3361916
(+13)		77.74%
(+0.56%)		0.284844656
10/10/2025$212.50$11.202Put501177
(+12)		78.81%
(+1.15%)		-0.78121849
10/10/2025$212.50$1.473Call2777865452
(+54)		81.04%
(+3.38%)		0.223445116
10/10/2025$215.00$13.315Put4544227481
(-3)		80.10%
(+1.64%)		-0.831989118
10/10/2025$215.00$1.077Call750248243893
(+104)		80.10%
(+1.64%)		0.172974236
10/10/2025$217.50$15.535Put135 - 61384
(+0)		81.63%
(+2.21%)		-0.87228450
10/10/2025$217.50$0.789Call332104148327
(+122)		81.63%
(+2.21%)		0.132841129
10/10/2025$220.00$17.837Put2011484
(-1)		83.39%
(+2.90%)		-0.9034612
10/10/2025$220.00$0.581Call1,2793865352490
(+145)		83.39%
(+2.90%)		0.101755335
10/10/2025$222.50$20.196Put15 - - 49
(-1)		85.37%
(+3.69%)		-0.9271636
10/10/2025$222.50$0.432Call1421432364
(+18)		85.37%
(+3.69%)		0.07812361
10/10/2025$225.00$22.598Put42301694
(-5)		87.55%
(+4.57%)		-0.9449449
10/10/2025$225.00$0.326Call33558129951
(+178)		87.55%
(+4.57%)		0.060356124
10/10/2025$227.50$25.029Put4 - 381
(-11)		89.90%
(+5.56%)		-0.9581464
10/10/2025$227.50$0.250Call23630174308
(+13)		89.90%
(+5.54%)		0.04704443
10/10/2025$230.00$27.481Put32113555
(-12)		92.37%
(+6.58%)		-0.96813514
10/10/2025$230.00$0.194Call2,6322081962032
(+127)		92.37%
(+6.58%)		0.0370321,605
10/10/2025$232.50$29.946Put4 - - 42
(-1)		94.93%
(+7.60%)		-0.9755452
10/10/2025$232.50$0.153Call17217126192
(+18)		94.93%
(+7.59%)		0.02945242
10/10/2025$235.00$32.421Put7 - - 236
(-5)		97.54%
(+8.63%)		-0.9811933
10/10/2025$235.00$0.122Call308861391571
(-40)		97.54%
(+8.66%)		0.02364882
10/10/2025$237.50$34.903Put37 - - 75
(-2)		100.16%
(+9.65%)		-0.9854717
10/10/2025$237.50$0.099Call68241802
(+1)		100.16%
(+9.64%)		0.0191537
10/10/2025$240.00$37.390Put2511319
(-2)		102.78%
(+10.64%)		-0.9887547
10/10/2025$240.00$0.080Call1653068863
(+77)		102.78%
(+10.66%)		0.01563157
10/10/2025$242.50$39.880Put31 - 13126
(-9)		105.37%
(+11.59%)		-0.9912597
10/10/2025$242.50$0.066Call3275184
(-1)		105.37%
(+11.61%)		0.01284310
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RDDT) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel