Regency Centers Options Chain (NYSE:REG)

$69.64

+0.14 (+0.20 %)

(As of 10/22/2019 10:50 AM ET)

Add

Today's Range

$69.49

Now: $69.64▼

$69.71

50-Day Range

$64.51

MA: $68.03▼

$69.34

52-Week Range

$55.50

Now: $69.64▼

$70.26

Volume9,314 shs

Average Volume863,422 shs

Market Capitalization$11.67 billion

P/E Ratio18.87

Dividend Yield3.40%

Beta0.37

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$100.00	$0.000	Call	0	0		0
11/15/2019	$95.00	$0.000	Call	0	0		0
11/15/2019	$90.00	$0.000	Call	0	0		0
11/15/2019	$85.00	$0.000	Call	0	0		0
11/15/2019	$80.00	$0.000	Call	0	0		0
11/15/2019	$75.00	$0.000	Call	0	0		0
11/15/2019	$70.00	$0.950	Call	11	224	0.165927 (+0.017731)	0.448882
11/15/2019	$65.00	$4.900	Call	0	0	0.258734 (+0.026776)	0.861389
11/15/2019	$60.00	$8.850	Call	0	0	0
11/15/2019	$55.00	$13.850	Call	0	0	0
11/15/2019	$50.00	$19.250	Call	0	0	0
11/15/2019	$45.00	$24.300	Call	0	0	0
11/15/2019	$40.00	$29.300	Call	0	0
11/15/2019	$35.00	$34.300	Call	0	0
11/15/2019	$100.00	$31.300	Put	0	0	0.835516 (-0.075064)	-0.946114
11/15/2019	$95.00	$26.300	Put	0	0	0.741461 (-0.076727)	-0.941523
11/15/2019	$90.00	$21.300	Put	0	0	0.64149 (-0.085712)	-0.935389
11/15/2019	$85.00	$16.400	Put	0	0	0.570875 (-0.067346)	-0.910373
11/15/2019	$80.00	$11.400	Put	0	0	0.440416 (-0.073952)	-0.89156
11/15/2019	$75.00	$6.650	Put	0	0	0.349033 (+0.049007)	-0.808438
11/15/2019	$70.00	$2.225	Put	0	0	0.230464	-0.58397
11/15/2019	$65.00	$0.225	Put	0	0	0.202339	-0.12149
11/15/2019	$60.00	$0.000	Put	0	0		0
11/15/2019	$55.00	$0.000	Put	0	0		0
11/15/2019	$50.00	$0.000	Put	0	0		0
11/15/2019	$45.00	$0.000	Put	0	0		0
11/15/2019	$40.00	$0.000	Put	0	0		0
11/15/2019	$35.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/22/2019 by MarketBeat.com Staff

Options Chain