Log in

NYSE:REGRegency Centers Options Chain and Prices

$41.03
-0.78 (-1.87 %)
(As of 07/31/2020 04:00 PM ET)
Add
Compare
Today's Range
$40.10
Now: $41.03
$41.68
50-Day Range
$39.91
MA: $43.92
$49.07
52-Week Range
$31.80
Now: $41.03
$70.13
Volume3.93 million shs
Average Volume1.44 million shs
Market Capitalization$6.96 billion
P/E Ratio11.12
Dividend Yield5.69%
Beta0.37

Options Chain

Regency Centers (NYSE:REG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$75.00$0.000Call0000
(+0)
0.00
8/21/2020$70.00$0.000Call0000
(+0)
0.00
8/21/2020$65.00$0.000Call0000
(+0)
0.00
8/21/2020$60.00$0.000Call0000
(+0)
0.00
8/21/2020$55.00$0.000Call0000
(+0)
0.00
8/21/2020$50.00$0.125Call0002
(+0)
0.545119
(+0.079626)
0.0575940
8/21/2020$45.00$0.400Call11022
(+0)
0.450181
(+0.003438)
0.1812911
8/21/2020$40.00$2.500Call0002
(+0)
0.556021
(+0.117872)
0.6010470
8/21/2020$35.00$6.800Call0000
(+0)
0.858184
(-0.125562)
0.8255450
8/21/2020$30.00$11.500Call0000
(+0)
1.17736
(-0.203356)
0.9112630
8/21/2020$25.00$16.900Call0000
(+0)
1.96368
(-0.020456)
0.9115320
8/21/2020$75.00$34.500Put0000
(+0)
0
8/21/2020$70.00$29.500Put0000
(+0)
0
8/21/2020$65.00$24.650Put0000
(+0)
0.976367-0.9744390
8/21/2020$60.00$19.500Put0000
(+0)
0
8/21/2020$55.00$14.750Put0001
(+0)
0.788469
(+0.285344)
-0.9402390
8/21/2020$50.00$9.650Put0000
(+0)
0.510689-0.9559190
8/21/2020$45.00$4.900Put0003
(+0)
0.432422
(+0.004197)
-0.8401110
8/21/2020$40.00$1.625Put64541031
(+0)
0.478516
(+0.004979)
-0.4391197
8/21/2020$35.00$0.250Put550145
(+0)
0.503125
(-0.071094)
-0.1017391
8/21/2020$30.00$0.000Put0002
(+0)
0.00
8/21/2020$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.