S&P 500   3,013.19 (+0.22%)
DOW   26,858.98 (+0.12%)
QQQ   193.81 (+0.22%)
FB   189.52 (-0.13%)
MSFT   139.35 (+0.66%)
GOOGL   1,246.61 (+0.19%)
AMZN   1,780.19 (-0.31%)
MU   45.05 (-0.38%)
T   38.12 (-0.29%)
ACB   3.58 (-2.99%)
NFLX   269.33 (-3.14%)
GILD   66.02 (+1.24%)
DIS   132.85 (+1.99%)
S&P 500   3,013.19 (+0.22%)
DOW   26,858.98 (+0.12%)
QQQ   193.81 (+0.22%)
FB   189.52 (-0.13%)
MSFT   139.35 (+0.66%)
GOOGL   1,246.61 (+0.19%)
AMZN   1,780.19 (-0.31%)
MU   45.05 (-0.38%)
T   38.12 (-0.29%)
ACB   3.58 (-2.99%)
NFLX   269.33 (-3.14%)
GILD   66.02 (+1.24%)
DIS   132.85 (+1.99%)
Log in

Regency Centers Options Chain (NYSE:REG)

$69.64
+0.14 (+0.20 %)
(As of 10/22/2019 10:50 AM ET)
Today's Range
$69.49
Now: $69.64
$69.71
50-Day Range
$64.51
MA: $68.03
$69.34
52-Week Range
$55.50
Now: $69.64
$70.26
Volume9,314 shs
Average Volume863,422 shs
Market Capitalization$11.67 billion
P/E Ratio18.87
Dividend Yield3.40%
Beta0.37

Options Chain

Regency Centers (NYSE:REG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$100.00$0.000Call000
11/15/2019$95.00$0.000Call000
11/15/2019$90.00$0.000Call000
11/15/2019$85.00$0.000Call000
11/15/2019$80.00$0.000Call000
11/15/2019$75.00$0.000Call000
11/15/2019$70.00$0.950Call112240.165927 (+0.017731)0.448882
11/15/2019$65.00$4.900Call000.258734 (+0.026776)0.861389
11/15/2019$60.00$8.850Call000
11/15/2019$55.00$13.850Call000
11/15/2019$50.00$19.250Call000
11/15/2019$45.00$24.300Call000
11/15/2019$40.00$29.300Call00
11/15/2019$35.00$34.300Call00
11/15/2019$100.00$31.300Put000.835516 (-0.075064)-0.946114
11/15/2019$95.00$26.300Put000.741461 (-0.076727)-0.941523
11/15/2019$90.00$21.300Put000.64149 (-0.085712)-0.935389
11/15/2019$85.00$16.400Put000.570875 (-0.067346)-0.910373
11/15/2019$80.00$11.400Put000.440416 (-0.073952)-0.89156
11/15/2019$75.00$6.650Put000.349033 (+0.049007)-0.808438
11/15/2019$70.00$2.225Put000.230464-0.58397
11/15/2019$65.00$0.225Put000.202339-0.12149
11/15/2019$60.00$0.000Put000
11/15/2019$55.00$0.000Put000
11/15/2019$50.00$0.000Put000
11/15/2019$45.00$0.000Put000
11/15/2019$40.00$0.000Put000
11/15/2019$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: Forex

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel