Free Trial

Resideo Technologies (REZI) Options Chain & Prices

Resideo Technologies logo
$27.26 +0.35 (+1.30%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$27.42 +0.16 (+0.58%)
As of 08/8/2025 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

REZI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$25.00$2.336Call752563
(-18)
38.11%
(-3.25%)
0.9547743
8/15/2025$30.00$0.063Call3212406
(+0)
47.11%
(-5.24%)
0.0813733
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:REZI) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners