Free Trial

Resideo Technologies (REZI) Options Chain & Prices

Resideo Technologies logo
$41.23 +0.56 (+1.38%)
As of 09:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

REZI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$35.00$7.113Call2 - 2119
(+0)
60.80%
(-6.46%)
0.8489131
11/21/2025$40.00$2.012Put13 - 1139
(+9)
56.36%
(-2.00%)
-0.3815826
11/21/2025$40.00$3.510Call3 - 1991
(+0)
56.11%
(-2.25%)
0.6201263
11/21/2025$45.00$1.307Call22481473
(+1003)
52.95%
(+1.14%)
0.3334877
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:REZI) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners