Free Trial

Cohen & Steers Total Return Realty Fund (RFI) Stock Chart & Stock Price History

Cohen & Steers Total Return Realty Fund logo
$12.04 +0.13 (+1.05%)
Closing price 08/22/2025 03:56 PM Eastern
Extended Trading
$12.04 0.00 (0.00%)
As of 08/22/2025 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cohen & Steers Total Return Realty Fund Stock Price Performance

The Cohen & Steers Total Return Realty Fund (RFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.11%, with a year-to-date return of 4.02%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, Cohen & Steers Total Return Realty Fund traded at $12.05 with a market cap of $321.48 million and volume of 80,714 shares. Five years ago, the stock traded at $12.89, representing a 6.56% decrease over that period. At the time, it had a market cap of $325.47 million and a volume of 125,591 shares.

Receive RFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Total Return Realty Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
+0.04%
3 Month
Performance
+2.82%
Year-To-Date
Performance
+4.02%
1 Year
Performance
-5.11%
5 Year
Performance
-6.56%

RFI Stock Chart for Sunday, August, 24, 2025

Cohen & Steers Total Return Realty Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$11.91$12.05
+1.13%
$12.08$11.9080,714 shs$321.48 million
08/21/2025$11.93$11.91
-0.13%
$11.93$11.8265,256 shs$317.90 million
08/20/2025$11.94$11.93
-0.13%
$11.95$11.8849,528 shs$318.28 million
08/19/2025$11.83$11.94
+0.93%
$11.95$11.8340,365 shs$318.68 million
08/18/2025$11.90$11.83
-0.59%
$11.90$11.8240,882 shs$315.77 million
08/15/2025$11.82$11.90
+0.68%
$11.90$11.8353,907 shs$317.61 million
08/14/2025$11.93$11.82
-0.88%
$11.87$11.80105,734 shs$315.50 million
08/13/2025$11.92$11.93
+0.04%
$11.97$11.9067,470 shs$318.28 million
08/12/2025$11.94$11.92
-0.13%
$12.04$11.8779,965 shs$318.15 million
08/11/2025$11.95$11.94
-0.08%
$11.96$11.9055,792 shs$318.57 million
08/08/2025$11.94$11.95
+0.04%
$12.03$11.9375,759 shs$318.84 million
08/07/2025$11.95$11.94
-0.08%
$11.99$11.9254,662 shs$318.68 million
08/06/2025$11.98$11.95
-0.25%
$12.01$11.9236,928 shs$318.95 million
08/05/2025$11.91$11.98
+0.59%
$11.99$11.9053,400 shs$319.77 million
08/04/2025$11.85$11.91
+0.55%
$11.96$11.8681,346 shs$317.88 million
08/01/2025$11.87$11.85
-0.21%
$11.97$11.8196,406 shs$316.14 million
07/31/2025$11.95$11.87
-0.67%
$12.00$11.8595,914 shs$316.81 million
07/30/2025$11.96$11.95
-0.08%
$12.05$11.9467,927 shs$318.97 million
07/29/2025$11.94$11.96
+0.21%
$11.99$11.9252,534 shs$319.21 million
07/28/2025$12.02$11.94
-0.71%
$12.05$11.9256,503 shs$318.55 million
07/25/2025$12.04$12.02
-0.17%
$12.08$11.9854,863 shs$320.81 million
07/24/2025$12.03$12.04
+0.08%
$12.05$12.0045,694 shs$321.37 million
07/23/2025$12.05$12.03
-0.12%
$12.10$12.0260,881 shs$321.08 million

This page (NYSE:RFI) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners