Free Trial

Cohen & Steers Total Return Realty Fund (RFI) Stock Chart & Stock Price History

Cohen & Steers Total Return Realty Fund logo
$12.02 +0.23 (+1.95%)
Closing price 03:59 PM Eastern
Extended Trading
$12.02 +0.01 (+0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cohen & Steers Total Return Realty Fund Stock Price Performance

The Cohen & Steers Total Return Realty Fund (RFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.37%, with a year-to-date return of 3.80%. In the past month, the stock has increased 1.65%, reflecting recent market activity.

As of the latest close, Cohen & Steers Total Return Realty Fund traded at $11.77 with a market cap of $314.17 million and volume of 36,543 shares. Five years ago, the stock traded at $11.99, representing a 0.25% increase over that period. At the time, it had a market cap of $308.70 million and a volume of 99,600 shares.

Receive RFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Total Return Realty Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.60%
1 Month
Performance
+1.65%
3 Month
Performance
-2.71%
Year-To-Date
Performance
+3.80%
1 Year
Performance
+9.37%
5 Year
Performance
+0.25%

RFI Stock Chart for Thursday, May, 29, 2025

Cohen & Steers Total Return Realty Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$11.82$11.77
-0.38%
$11.88$11.7636,543 shs$314.17 million
05/27/2025$11.72$11.82
+0.85%
$11.87$11.7672,832 shs$315.37 million
05/26/2025$11.72$11.72$11.78$11.6044,290 shs$312.70 million
05/23/2025$11.77$11.72
-0.47%
$11.78$11.6044,290 shs$312.70 million
05/22/2025$11.80$11.77
-0.25%
$11.87$11.6451,743 shs$314.17 million
05/21/2025$12.03$11.80
-1.91%
$12.01$11.8046,811 shs$314.97 million
05/20/2025$12.11$12.03
-0.66%
$12.11$11.9937,467 shs$321.11 million
05/19/2025$12.11$12.11$12.11$11.9637,824 shs$323.24 million
05/16/2025$11.95$12.11
+1.34%
$12.12$11.8345,440 shs$323.24 million
05/15/2025$11.82$11.95
+1.10%
$11.99$11.7643,877 shs$318.97 million
05/14/2025$12.04$11.82
-1.83%
$12.02$11.79109,988 shs$315.50 million
05/13/2025$12.23$12.04
-1.55%
$12.12$11.9296,788 shs$321.37 million
05/12/2025$12.12$12.23
+0.91%
$12.24$12.1596,300 shs$326.44 million
05/09/2025$12.01$12.12
+0.92%
$12.14$12.0037,559 shs$323.51 million
05/08/2025$12.08$12.01
-0.54%
$12.10$11.9450,934 shs$320.57 million
05/07/2025$12.04$12.08
+0.29%
$12.13$12.0040,354 shs$322.31 million
05/06/2025$12.12$12.04
-0.66%
$12.10$11.9231,238 shs$321.37 million
05/05/2025$12.12$12.12$12.16$12.0052,908 shs$323.51 million
05/02/2025$11.95$12.12
+1.47%
$12.17$12.0268,520 shs$323.51 million
05/01/2025$11.79$11.95
+1.31%
$12.06$11.8256,528 shs$318.84 million
04/30/2025$11.83$11.79
-0.30%
$11.86$11.6660,007 shs$314.70 million
04/29/2025$11.66$11.83
+1.42%
$11.88$11.6952,516 shs$315.63 million
04/28/2025$11.60$11.66
+0.52%
$11.74$11.5751,373 shs$311.23 million

This page (NYSE:RFI) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners