Free Trial

Cohen & Steers Total Return Realty Fund (RFI) Stock Chart & Stock Price History

Cohen & Steers Total Return Realty Fund logo
$12.12 -0.02 (-0.16%)
Closing price 05/5/2025 03:59 PM Eastern
Extended Trading
$12.12 0.00 (-0.04%)
As of 05/5/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cohen & Steers Total Return Realty Fund Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+7.36%
3 Month
Performance
-0.66%
6 Month
Performance
-4.04%
Year-To-Date
Performance
+4.66%
1 Year
Performance
+6.04%
Receive RFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Total Return Realty Fund and its competitors with MarketBeat's FREE daily newsletter.

RFI Stock Chart for Tuesday, May, 6, 2025

Cohen & Steers Total Return Realty Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$12.12$12.12$12.16$12.0052,908 shs$323.51 million
05/02/2025$11.95$12.12
+1.47%
$12.17$12.0268,520 shs$323.51 million
05/01/2025$11.79$11.95
+1.31%
$12.06$11.8256,528 shs$318.84 million
04/30/2025$11.83$11.79
-0.30%
$11.86$11.6660,007 shs$314.70 million
04/29/2025$11.66$11.83
+1.42%
$11.88$11.6952,516 shs$315.63 million
04/28/2025$11.60$11.66
+0.52%
$11.74$11.5751,373 shs$311.23 million
04/25/2025$11.66$11.60
-0.51%
$11.69$11.5653,903 shs$309.63 million
04/24/2025$11.63$11.66
+0.26%
$11.74$11.5822,833 shs$311.23 million
04/23/2025$11.55$11.63
+0.69%
$11.89$11.5846,768 shs$310.43 million
04/22/2025$11.37$11.55
+1.58%
$11.65$11.4139,660 shs$308.29 million
04/21/2025$11.64$11.37
-2.35%
$11.56$11.3366,967 shs$303.49 million
04/18/2025$11.64$11.64$11.70$11.4832,094 shs$310.80 million
04/17/2025$11.44$11.64
+1.78%
$11.70$11.4832,094 shs$310.80 million
04/16/2025$11.49$11.44
-0.43%
$11.54$11.3051,105 shs$305.36 million
04/15/2025$11.40$11.49
+0.78%
$11.54$11.3930,704 shs$306.66 million
04/14/2025$11.15$11.40
+2.29%
$11.49$11.1667,797 shs$304.29 million
04/11/2025$10.99$11.15
+1.46%
$11.17$10.8567,401 shs$297.48 million
04/10/2025$11.30$10.99
-2.79%
$11.19$10.7871,261 shs$293.21 million
04/09/2025$10.70$11.30
+5.61%
$11.41$10.43156,614 shs$301.62 million
04/09/2025$10.70$11.30
+5.61%
$11.41$10.43156,614 shs$301.62 million
04/08/2025$10.93$10.70
-2.06%
$11.28$10.66238,391 shs$285.60 million
04/08/2025$10.93$10.70
-2.06%
$11.28$10.66238,391 shs$285.60 million
04/07/2025$11.29$10.93
-3.22%
$11.27$10.62189,107 shs$291.61 million

This page (NYSE:RFI) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners