Free Trial
→ 'I'm risking my reputation on this' (From Crypto 101 Media) (Ad) Buy RH Stock  Free RH Stock Alerts

RH (RH) Options Chain & Prices

RH logo
$189.47 +12.60 (+7.12%)
Closing price 06/13/2025 03:59 PM Eastern
Extended Trading
$188.85 -0.62 (-0.33%)
As of 06/13/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$152.50$0.276Put324280
(+0)		85.95%-0.03107913
6/20/2025$155.00$0.343Put1431734296
(+44)		83.75%
(-59.39%)		-0.03825361
6/20/2025$155.00$34.692Call55 - - 89
(+0)		83.75%
(-59.39%)		0.9635395
6/20/2025$157.50$0.425Put287836
(+19)		81.63%
(-61.84%)		-0.04710714
6/20/2025$160.00$0.530Put296321072738
(+202)		78.65%
(-70.74%)		-0.058035118
6/20/2025$160.00$29.872Call89 - 4152
(+26)		79.58%
(-62.94%)		0.94372923
6/20/2025$162.50$0.662Put665520
(+11)		77.62%
(-66.68%)		-0.07146814
6/20/2025$162.50$27.499Call8686 - 86
(+86)		77.62%
(-64.65%)		0.93024615
6/20/2025$165.00$0.829Put1765243442
(+46)		75.75%
(-66.29%)		-0.08793361
6/20/2025$165.00$25.162Call1522183
(+1)		75.75%
(-66.29%)		0.9136926
6/20/2025$167.50$1.039Put1094713117
(+97)		73.28%
(-72.08%)		-0.10798828
6/20/2025$167.50$22.868Call87111
(+11)		74.00%
(-67.86%)		0.8935282
6/20/2025$170.00$1.305Put2304183351
(+91)		72.38%
(-69.34%)		-0.13221876
6/20/2025$170.00$20.630Call6016493
(+23)		72.38%
(-69.34%)		0.8691726
6/20/2025$172.50$1.639Put710212471
(+70)		70.89%
(-72.38%)		-0.161241
6/20/2025$172.50$18.461Call1514 - 25
(+25)		70.89%
(-70.71%)		0.8400235
6/20/2025$175.00$2.058Put6112892021028
(+84)		69.57%
(-71.94%)		-0.195382139
6/20/2025$175.00$16.376Call359814397
(+33)		69.57%
(-71.94%)		0.80566135
6/20/2025$177.50$2.578Put130603971
(+66)		68.43%
(-73.02%)		-0.23500857
6/20/2025$177.50$14.392Call5126662
(+62)		68.43%
(-77.78%)		0.76585326
6/20/2025$180.00$3.217Put591153245268
(+24)		67.48%
(-73.93%)		-0.28001244
6/20/2025$180.00$12.529Call21512929326
(+49)		67.48%
(-73.93%)		0.72064584
6/20/2025$182.50$3.994Put62341511
(+1)		66.75%
(-74.64%)		-0.32988329
6/20/2025$182.50$10.803Call2271129
(+10)		66.75%
(-74.64%)		0.67055615
6/20/2025$185.00$4.923Put1,257132281326
(-4)		66.25%
(-75.15%)		-0.383644154
6/20/2025$185.00$9.230Call2119249419
(+70)		66.25%
(-76.68%)		0.6165893
6/20/2025$187.50$6.015Put118353510
(+4)		65.98%
(-75.45%)		-0.43989154
6/20/2025$187.50$7.820Call49202011
(+0)		65.98%
(-75.45%)		0.56012623
6/20/2025$190.00$7.274Put544226124189
(-10)		65.94%
(-75.54%)		-0.496947200
6/20/2025$190.00$6.578Call375115127456
(+83)		67.05%
(-74.44%)		0.502858193
6/20/2025$192.50$8.698Put144493934
(+0)		66.12%
(-75.43%)		-0.55308345
6/20/2025$192.50$5.502Call1356056570
(+24)		66.12%
(-75.43%)		0.44654255
6/20/2025$195.00$10.279Put1,170727360250
(+0)		67.65%
(-73.99%)		-0.606734180
6/20/2025$195.00$4.584Call523106202153
(+55)		69.51%
(-75.23%)		0.39273147
6/20/2025$197.50$12.004Put249841125
(+1)		67.07%
(-74.66%)		-0.656686103
6/20/2025$197.50$3.809Call267117101588
(-33)		67.07%
(-74.66%)		0.342627114
6/20/2025$200.00$13.857Put566212263239
(+9)		67.80%
(-74.05%)		-0.702163224
6/20/2025$200.00$3.162Call1,474531517877
(+211)		67.80%
(-74.05%)		0.297008410
6/20/2025$202.50$15.820Put132461628
(+0)		68.66%
(-73.31%)		-0.74279448
6/20/2025$202.50$2.627Call117392635
(+20)		68.66%
(-73.31%)		0.25627766
Will I be blacklisted? (Ad)

The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washington… even Trump’s obsession with seizing Greenland. There’s a singular force that connects the dots… And it could threaten to transform American life – and your wealth – forever.

You can get all the details here.
6/20/2025$205.00$17.878Put162446711
(-1)		69.64%
(-72.47%)		-0.77853847
6/20/2025$205.00$2.186Call94310913696
(+27)		69.64%
(-72.47%)		0.22044699
6/20/2025$207.50$20.014Put378251
(+0)		70.70%
(-71.56%)		-0.80963421
6/20/2025$207.50$1.823Call129387537
(+31)		70.07%
(-73.84%)		0.18926251
6/20/2025$210.00$22.214Put1035039102
(+1)		71.85%
(-70.58%)		-0.83644459
6/20/2025$210.00$1.525Call1,297424629530
(+120)		71.85%
(-70.58%)		0.162403383
6/20/2025$212.50$24.468Put191263
(+0)		73.04%
(-69.55%)		-0.85941314
6/20/2025$212.50$1.281Call119326426
(+9)		73.04%
(-69.55%)		0.1393842
6/20/2025$215.00$26.765Put3517117
(+0)		74.29%
(-68.48%)		-0.87902118
6/20/2025$215.00$1.079Call52013024081
(+41)		74.29%
(-69.51%)		0.119733221
6/20/2025$217.50$29.097Put3213713
(+3)		75.56%
(-67.39%)		-0.89570416
6/20/2025$217.50$0.914Call178736140
(+7)		75.56%
(-67.39%)		0.10301868
6/20/2025$220.00$31.458Put1111778310
(+9)		76.86%
(-66.29%)		-0.90989743
6/20/2025$220.00$0.776Call2,2026301,2271276
(+236)		76.86%
(-66.29%)		0.0888509
6/20/2025$222.50$33.842Put12555
(+0)		78.18%
(-65.17%)		-0.92195710
6/20/2025$222.50$0.662Call103484541
(+1)		77.74%
(-65.61%)		0.07671851
6/20/2025$225.00$0.568Call1,444179393175
(+97)		77.65%
(-65.91%)		0.066443195
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RH) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
Get in stocks now - and get out on this date
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored