Free Trial

RH (RH) Options Chain & Prices

RH logo
$229.23 +1.23 (+0.54%)
Closing price 03:59 PM Eastern
Extended Trading
$230.31 +1.08 (+0.47%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$185.00$0.003Put76 - - 217
(+0)
128.54%
(+23.35%)
-0.0006534
8/29/2025$190.00$0.005Put61 - 268
(+25)
119.14%
(+20.01%)
-0.001194
8/29/2025$192.50$0.006Put1 - - 14
(+0)
114.48%
(+18.32%)
-0.0016261
8/29/2025$195.00$0.008Put1 - - 109
(-1)
109.85%
(+16.61%)
-0.0022441
8/29/2025$197.50$0.012Put12 - 12317
(+0)
105.24%
(+14.88%)
-0.0031264
8/29/2025$200.00$0.016Put771554922
(-252)
100.66%
(+13.12%)
-0.00440428
8/29/2025$202.50$0.023Put3 - 119
(-1)
96.11%
(+11.32%)
-0.0062763
8/29/2025$205.00$0.033Put7 - 5115
(-16)
91.61%
(+9.49%)
-0.0090562
8/29/2025$207.50$0.048Put29 - 2733
(-9)
87.14%
(+7.61%)
-0.01324510
8/29/2025$210.00$0.071Put3905152723
(-18)
82.75%
(+5.69%)
-0.01964657
8/29/2025$210.00$19.760Call21 - - 315
(+0)
82.75%
(+5.69%)
0.9800735
8/29/2025$212.50$0.107Put5327 - 450
(+3)
78.44%
(+3.72%)
-0.02956410
8/29/2025$212.50$17.297Call11 - 5
(+0)
78.44%
(+3.72%)
0.9701551
8/29/2025$215.00$0.165Put55627277
(-24)
74.26%
(+1.72%)
-0.04511515
8/29/2025$217.50$0.261Put123429164
(+2)
70.28%
(-0.29%)
-0.06967939
8/29/2025$220.00$0.422Put1831930491
(-2)
66.59%
(-1.97%)
-0.10841543
8/29/2025$220.00$10.116Call35 - 1515
(-4)
66.59%
(-2.25%)
0.8913044
8/29/2025$222.50$0.694Put3466228
(-1)
63.36%
(-4.04%)
-0.1683089
8/29/2025$222.50$7.889Call43 - 53
(-7)
63.36%
(-4.04%)
0.8314112
8/29/2025$225.00$1.151Put753038714
(+32)
63.28%
(-3.01%)
-0.25637737
8/29/2025$225.00$5.848Call1448119
(-6)
60.81%
(-5.48%)
0.7433459
8/29/2025$227.50$1.892Put13 - 4204
(+14)
59.23%
(-6.33%)
-0.3741185
8/29/2025$227.50$4.090Call331813167
(+7)
59.23%
(-6.33%)
0.62562416
8/29/2025$230.00$3.007Put21415281
(+4)
58.83%
(-6.39%)
-0.51032411
8/29/2025$230.00$2.707Call581324151
(-18)
58.83%
(-6.39%)
0.48952824
8/29/2025$232.50$4.522Put9 - 392
(-10)
59.65%
(-5.63%)
-0.6428434
8/29/2025$232.50$1.722Call641927114
(+0)
59.65%
(-5.63%)
0.35737539
8/29/2025$235.00$6.379Put102 - 2299
(+0)
61.51%
(-4.20%)
-0.7526924
8/29/2025$235.00$1.078Call33624383624
(-343)
61.51%
(-4.20%)
0.24826435
8/29/2025$237.50$0.679Call3523899
(-8)
64.09%
(-2.37%)
0.16817621
8/29/2025$240.00$10.741Put1 - 148
(+8)
67.13%
(-0.35%)
-0.889641
8/29/2025$240.00$0.434Call44928518
(-57)
67.13%
(-0.35%)
0.11323729
8/29/2025$242.50$0.284Call743438259
(+33)
70.45%
(+1.71%)
0.07669612
8/29/2025$245.00$0.191Call311415143
(+18)
73.91%
(+3.74%)
0.05257713
8/29/2025$247.50$0.131Call2 - 1135
(-87)
77.44%
(+5.70%)
0.0365782
8/29/2025$250.00$0.092Call16226101746
(+27)
80.99%
(+7.58%)
0.02584837
8/29/2025$252.50$0.065Call11 - 17
(+0)
84.52%
(+9.38%)
0.018551
8/29/2025$255.00$0.048Call2 - 2335
(-4)
88.03%
(+11.09%)
0.013512
8/29/2025$257.50$0.035Call3331542
(+13)
91.49%
(+12.73%)
0.0099769
8/29/2025$260.00$0.026Call615109
(-1)
94.91%
(+14.31%)
0.0074642
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (Ad)

Right now, we’re witnessing a monumental shift in the world.tc pixel

Our No. 1 AI Pick is currently trading for pennies on the dollar compared to Nividia.
8/29/2025$262.50$0.020Call1 - 123
(+0)
98.28%
(+15.82%)
0.0056511
8/29/2025$270.00$0.009Call1 - - 423
(-1)
108.08%
(+20.04%)
0.0026161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RH) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners