Free Trial
Discover Investing Tools for the A.I EraGet 30 Days Free

RH (RH) Options Chain & Prices

RH logo
$185.93 -13.33 (-6.69%)
As of 03:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

RH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$170.00$0.050Put1034234
(-1)		95.54%
(+9.68%)		-0.0105415
10/10/2025$175.00$0.100Put2 - 169
(+4)		88.84%
(+7.76%)		-0.0208172
10/10/2025$177.50$0.143Put10 - - 26
(+2)		85.62%
(+6.76%)		-0.0294551
10/10/2025$180.00$0.207Put48113376
(+27)		82.52%
(+5.72%)		-0.0418057
10/10/2025$182.50$0.302Put2011 - 233
(+10)		79.57%
(+4.66%)		-0.0594095
10/10/2025$185.00$0.442Put20622293
(+27)		76.80%
(+3.58%)		-0.08430911
10/10/2025$187.50$0.651Put6934187
(+34)		74.26%
(+2.49%)		-0.1190213
10/10/2025$190.00$0.958Put2143932547
(+181)		72.00%
(+1.42%)		-0.16626439
10/10/2025$190.00$10.859Call1310240
(+1)		72.00%
(+1.42%)		0.8338755
10/10/2025$192.50$1.405Put1124454293
(-25)		70.10%
(+0.42%)		-0.22830513
10/10/2025$195.00$2.038Put439361115
(+111)		68.63%
(-0.46%)		-0.30580623
10/10/2025$195.00$6.941Call211185
(+5)		68.63%
(-0.46%)		0.6946672
10/10/2025$197.50$2.906Put48 - 21332
(+20)		67.66%
(-1.17%)		-0.3965886
10/10/2025$197.50$5.308Call1110115
(+11)		67.66%
(-1.17%)		0.6042732
10/10/2025$200.00$4.043Put93211346
(+1)		67.22%
(-1.65%)		-0.49491614
10/10/2025$200.00$3.943Call1294019142
(+19)		66.99%
(-1.88%)		0.50643430
10/10/2025$202.50$5.460Put11 - 131
(+8)		67.32%
(-1.88%)		-0.5929411
10/10/2025$202.50$2.857Call2121417096
(+5)		67.32%
(-1.88%)		0.40903742
10/10/2025$205.00$7.138Put51 - 336
(+0)		67.93%
(-1.88%)		-0.6829233
10/10/2025$205.00$2.031Call97331794
(-2)		67.93%
(-1.88%)		0.3196831
10/10/2025$207.50$1.428Call36155263
(+11)		68.97%
(-1.67%)		0.24340513
10/10/2025$210.00$0.999Call761140208
(+15)		71.09%
(-0.50%)		0.18195427
10/10/2025$212.50$0.699Call501519134
(+84)		72.03%
(-0.81%)		0.13450436
10/10/2025$215.00$15.624Put1 - - 284
(-2)		73.89%
(-0.25%)		-0.9048281
10/10/2025$215.00$0.492Call981231466
(+13)		73.89%
(-0.25%)		0.09890530
10/10/2025$217.50$0.349Call13 - 1257
(+7)		75.90%
(+0.36%)		0.0726694
10/10/2025$220.00$0.249Call1406928377
(+4)		78.00%
(+1.00%)		0.05351926
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RH) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel