Free Trial

RH (RH) Options Chain & Prices

RH logo
$197.11 +12.35 (+6.69%)
As of 02:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$160.00$0.101Put11 - 10135
(+12)
139.59%
(+21.31%)
-0.0203065
5/2/2025$160.00$25.822Call11 - 132
(+0)
139.59%
(+21.31%)
0.9795811
5/2/2025$162.50$0.142Put1 - - 105
(+15)
134.28%
(+19.21%)
-0.0282211
5/2/2025$162.50$23.364Call2 - 128
(+0)
134.28%
(+19.21%)
0.9716662
5/2/2025$165.00$0.200Put15 - 13145
(+19)
129.07%
(+17.10%)
-0.0393177
5/2/2025$165.00$20.923Call2 - - 43
(+0)
129.07%
(+17.10%)
0.960572
5/2/2025$167.50$0.284Put104838179
(+12)
123.99%
(+14.99%)
-0.05485814
5/2/2025$170.00$0.404Put26113232363
(+28)
119.06%
(+12.89%)
-0.07654521
5/2/2025$170.00$16.129Call4 - 2174
(-1)
119.06%
(+12.89%)
0.9233422
5/2/2025$172.50$0.580Put92272
(-3)
114.32%
(+10.81%)
-0.1065683
5/2/2025$172.50$13.805Call21 - 6
(+0)
114.32%
(+10.81%)
0.8933192
5/2/2025$175.00$0.833Put671633175
(+26)
109.84%
(+8.80%)
-0.14755518
5/2/2025$175.00$11.560Call6 - - 137
(-2)
109.84%
(+8.80%)
0.8523324
5/2/2025$177.50$1.198Put41 - 20
(-1)
105.70%
(+6.90%)
-0.2022623
5/2/2025$177.50$9.426Call81 - 21
(+10)
105.70%
(+6.90%)
0.7976255
5/2/2025$180.00$1.717Put68951107
(-1)
101.99%
(+5.17%)
-0.27282217
5/2/2025$180.00$7.446Call1611 - 162
(+3)
101.99%
(+5.17%)
0.7270677
5/2/2025$182.50$2.440Put826149
(+1)
98.84%
(+3.73%)
-0.3594757
5/2/2025$182.50$5.670Call62444
(+1)
98.84%
(+3.73%)
0.6404186
5/2/2025$185.00$3.418Put20113127
(+2)
96.39%
(+2.66%)
-0.4590899
5/2/2025$185.00$4.148Call411513228
(+15)
96.39%
(+2.66%)
0.54083319
5/2/2025$187.50$4.683Put156538
(+0)
94.75%
(+2.07%)
-0.5644974
5/2/2025$187.50$2.915Call2913756
(+20)
94.75%
(+1.62%)
0.43550117
5/2/2025$190.00$6.244Put2 - - 167
(+0)
93.99%
(+2.01%)
-0.6661212
5/2/2025$190.00$1.975Call1694698578
(+101)
93.99%
(+2.01%)
0.33411748
5/2/2025$192.50$1.302Call52351456
(+43)
94.10%
(+2.47%)
0.2454515
5/2/2025$195.00$10.115Put5 - - 32
(+0)
94.99%
(+3.38%)
-0.826993
5/2/2025$195.00$0.845Call681925390
(+22)
94.99%
(+4.85%)
0.17434429
5/2/2025$197.50$0.545Call55252937
(-17)
96.54%
(+4.63%)
0.12111425
5/2/2025$200.00$0.352Call408219138846
(-39)
98.60%
(+6.12%)
0.083174113
5/2/2025$202.50$0.230Call219666
(+0)
101.05%
(+7.74%)
0.0569524
5/2/2025$205.00$0.152Call26818383177
(-22)
103.78%
(+9.82%)
0.03906367
5/2/2025$207.50$0.102Call10 - 102
(+2)
106.68%
(+11.15%)
0.0270642
5/2/2025$210.00$0.070Call24659153757
(-79)
109.74%
(+12.87%)
0.01887956
5/2/2025$215.00$0.034Call513219
(+3)
116.05%
(+16.17%)
0.0095225
5/2/2025$230.00$0.006Call1 - 1105
(+0)
135.21%
(+25.02%)
0.0015951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners