Free Trial

RH (RH) Options Chain & Prices

RH logo
$213.26 +0.24 (+0.11%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$213.84 +0.59 (+0.28%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$175.00$0.007Put31 - - 187
(+10)
130.49%
(+29.19%)
-0.001782
8/8/2025$180.00$0.013Put191 - 106
(+8)
120.36%
(+25.73%)
-0.0033583
8/8/2025$185.00$0.026Put81 - 11213
(+0)
110.42%
(+22.24%)
-0.0065799
8/8/2025$187.50$0.036Put1 - 123
(+0)
105.52%
(+20.54%)
-0.0093531
8/8/2025$190.00$0.052Put16 - 1119
(+0)
100.69%
(+18.70%)
-0.0134532
8/8/2025$195.00$0.113Put741 - 150
(-1)
91.30%
(+15.17%)
-0.028856
8/8/2025$195.00$18.671Call1 - - 30
(+0)
91.30%
(+15.17%)
0.9712161
8/8/2025$197.50$0.170Put3 - 3125
(+4)
86.81%
(+13.36%)
-0.0432
8/8/2025$200.00$0.262Put179640465
(+4)
82.54%
(+11.53%)
-0.06472523
8/8/2025$200.00$13.822Call11 - 193
(+0)
82.54%
(+11.53%)
0.9353412
8/8/2025$202.50$0.410Put40831122
(+10)
78.58%
(+9.86%)
-0.09801917
8/8/2025$205.00$0.653Put883249341
(+17)
75.08%
(+8.25%)
-0.14826227
8/8/2025$205.00$9.215Call106 - - 263
(-5)
75.08%
(+8.29%)
0.85180526
8/8/2025$207.50$1.048Put361718115
(-5)
72.24%
(+7.00%)
-0.22121611
8/8/2025$207.50$7.111Call3 - 156
(-1)
72.24%
(+7.00%)
0.7788543
8/8/2025$210.00$1.677Put18112256292
(+57)
70.30%
(+6.15%)
-0.31981911
8/8/2025$210.00$5.241Call1068017127
(-5)
70.30%
(+6.13%)
0.68027630
8/8/2025$212.50$2.622Put113825
(+0)
69.50%
(+5.92%)
-0.4390917
8/8/2025$212.50$3.687Call119185141
(+26)
69.50%
(+5.91%)
0.5611289
8/8/2025$215.00$3.933Put68462254
(+17)
69.93%
(+6.39%)
-0.56445927
8/8/2025$215.00$2.498Call25011857228
(+105)
69.93%
(+6.39%)
0.43613928
8/8/2025$217.50$5.593Put1610322
(+2)
71.49%
(+7.48%)
-0.6786768
8/8/2025$217.50$1.657Call70264180
(-25)
68.71%
(+4.70%)
0.32275523
8/8/2025$220.00$7.534Put13817117203
(+2)
73.92%
(+8.97%)
-0.77122314
8/8/2025$220.00$1.095Call1376664187
(+3)
73.92%
(+8.99%)
0.23148773
8/8/2025$222.50$9.675Put176813
(+3)
76.95%
(+10.70%)
-0.840359
8/8/2025$222.50$0.730Call68312069
(+18)
76.95%
(+10.70%)
0.16371134
8/8/2025$225.00$11.947Put6153
(+1)
80.37%
(+12.53%)
-0.8895474
8/8/2025$225.00$0.494Call451610109
(+1)
80.37%
(+13.68%)
0.11559626
8/8/2025$227.50$0.341Call3518976
(+5)
84.02%
(+14.40%)
0.08212325
8/8/2025$230.00$16.711Put1 - 11
(-3)
87.79%
(+16.21%)
-0.947111
8/8/2025$230.00$0.240Call38350271306
(+14)
87.79%
(+16.21%)
0.05894264
8/8/2025$232.50$0.172Call1610445
(-1)
91.61%
(+17.91%)
0.0428215
8/8/2025$235.00$0.126Call1482102173
(-14)
95.45%
(+19.59%)
0.03150815
8/8/2025$237.50$0.093Call182986
(+0)
99.27%
(+21.28%)
0.0234778
8/8/2025$240.00$0.070Call552728117
(-4)
103.06%
(+22.79%)
0.0177086
8/8/2025$242.50$0.054Call6 - - 8
(+0)
106.80%
(+24.37%)
0.0135151
8/8/2025$245.00$0.041Call2312264
(+26)
110.50%
(+25.84%)
0.0104255
8/8/2025$250.00$0.025Call19 - 1656
(+13)
117.73%
(+28.65%)
0.0063942
8/8/2025$255.00$0.016Call40634159
(+0)
124.74%
(+31.30%)
0.00406410
BREAKING: The House just passed 3 pro-crypto bills! (Ad)

THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.

Discover the under-the-radar project I believe will skyrocket as a result.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners