Free Trial

RH (RH) Options Chain & Prices

RH logo
$185.10 -2.16 (-1.15%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$184.74 -0.36 (-0.19%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$160.00$0.545Put1251133
(+3)
71.91%
(-2.81%)
-0.06620619
5/30/2025$162.50$0.729Put5 - 52
(+0)
70.82%
(-2.93%)
-0.085521
5/30/2025$165.00$0.969Put13 - 7245
(+211)
69.80%
(-3.04%)
-0.1092895
5/30/2025$167.50$1.276Put21 - 111
(+1)
68.86%
(-3.12%)
-0.1380463
5/30/2025$170.00$1.666Put238185107
(+39)
64.55%
(-6.61%)
-0.17220515
5/30/2025$170.00$16.782Call5 - - 19
(+6)
67.99%
(-3.17%)
0.8276772
5/30/2025$172.50$2.154Put201192
(+1)
67.20%
(-3.20%)
-0.2119836
5/30/2025$175.00$2.755Put96103132
(+2)
66.50%
(-3.20%)
-0.25727117
5/30/2025$177.50$3.485Put91 - 17
(+3)
65.88%
(-3.17%)
-0.3076336
5/30/2025$180.00$4.356Put2592510255
(+16)
65.36%
(-6.07%)
-0.3622724
5/30/2025$180.00$9.474Call83354
(+2)
65.36%
(-3.11%)
0.6380465
5/30/2025$182.50$5.376Put233667
(+63)
64.94%
(-3.02%)
-0.41996913
5/30/2025$182.50$7.996Call9 - 72
(+1)
64.93%
(-3.02%)
0.580415
5/30/2025$185.00$6.555Put30834167
(+14)
64.60%
(-6.11%)
-0.47947831
5/30/2025$185.00$6.675Call1202781125
(+23)
64.60%
(-2.89%)
0.5210591
5/30/2025$187.50$7.896Put6 - - 66
(+62)
64.37%
(-2.73%)
-0.5392692
5/30/2025$187.50$5.514Call8 - 734
(+33)
64.37%
(-2.73%)
0.4615188
5/30/2025$190.00$9.392Put631110
(+34)
64.22%
(-2.54%)
-0.5976065
5/30/2025$190.00$4.507Call48121154
(+126)
64.22%
(-2.54%)
0.4033613
5/30/2025$192.50$11.036Put2 - - 61
(+20)
64.17%
(-2.32%)
-0.6531591
5/30/2025$192.50$3.650Call42126
(+25)
64.17%
(-2.32%)
0.3479784
5/30/2025$195.00$12.817Put1 - - 20
(+6)
64.20%
(-2.08%)
-0.7047891
5/30/2025$195.00$2.929Call135101294
(+228)
64.20%
(-2.08%)
0.29650525
5/30/2025$197.50$14.723Put1 - - 10
(+8)
64.32%
(-1.82%)
-0.7516871
5/30/2025$197.50$2.332Call2313624
(+12)
64.32%
(-1.82%)
0.24975118
5/30/2025$200.00$16.738Put101 - 10125
(-4)
64.51%
(-1.53%)
-0.79339813
5/30/2025$200.00$1.845Call105943440
(+14)
64.51%
(-1.53%)
0.2081826
5/30/2025$202.50$1.451Call153 - 45
(+9)
64.77%
(-1.24%)
0.1719647
5/30/2025$205.00$21.033Put56 - 1079
(+26)
65.10%
(-0.93%)
-0.8609092
5/30/2025$205.00$1.136Call7714266
(+40)
65.10%
(-0.93%)
0.14082120
5/30/2025$207.50$23.286Put2 - - 17
(+1)
65.48%
(-0.62%)
-0.8872542
5/30/2025$210.00$0.689Call2151152
(-4)
65.92%
(-0.30%)
0.0926568
5/30/2025$212.50$0.536Call43 - 25
(+3)
66.40%
(+0.01%)
0.074623
5/30/2025$215.00$0.415Call1 - - 47
(+14)
66.92%
(+0.33%)
0.0598431
5/30/2025$217.50$32.736Put1 - - 10
(+0)
67.48%
(+0.64%)
-0.9538861
5/30/2025$220.00$0.250Call161 - 47117
(+24)
68.07%
(+0.96%)
0.03824624
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners