Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free RHP Stock Alerts

Ryman Hospitality Properties (RHP) Stock Chart & Stock Price History

Ryman Hospitality Properties logo
$110.42 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$110.55 +0.13 (+0.12%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ryman Hospitality Properties Stock Price Performance

The Ryman Hospitality Properties (RHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.97%, with a year-to-date return of 16.87%. In the past month, the stock has increased 13.79%, reflecting recent market activity.

As of the latest close, Ryman Hospitality Properties traded at $110.27 with a market cap of $6.96 billion and volume of 643,419 shares. Five years ago, the stock traded at $78.99, representing a 39.78% increase over that period. At the time, it had a market cap of $4.35 billion and a volume of 261,617 shares.

Receive RHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryman Hospitality Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+13.79%
3 Month
Performance
+12.62%
Year-To-Date
Performance
+16.87%
1 Year
Performance
+13.97%
5 Year
Performance
+39.78%

RHP Stock Chart for Friday, May, 8, 2026

RHP Chart by TradingView

Ryman Hospitality Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$111.03$110.27
-0.68%		$112.50$109.78643,419 shs$6.96 billion
05/06/2026$108.10$111.03
+2.70%		$111.47$109.07781,819 shs$7.01 billion
05/05/2026N/A$108.10$108.99$105.50641,278 shs$6.82 billion
04/30/2026$103.70$105.03
+1.29%		$105.31$103.06857,257 shs$6.63 billion
04/29/2026$103.99$103.70
-0.28%		$103.85$101.941.05 million shs$6.54 billion
04/28/2026$101.84$103.99
+2.12%		$104.05$100.84694,513 shs$6.56 billion
04/27/2026$102.40$101.84
-0.55%		$104.55$101.17729,454 shs$6.43 billion
04/24/2026$100.66$102.40
+1.73%		$102.54$99.56523,094 shs$6.46 billion
04/23/2026$100.04$100.66
+0.62%		$101.49$99.44654,009 shs$6.35 billion
04/22/2026$102.26$100.04
-2.17%		$102.74$99.68463,083 shs$6.31 billion
04/21/2026$104.17$102.26
-1.84%		$104.87$102.05423,523 shs$6.45 billion
04/20/2026$103.52$104.17
+0.63%		$104.87$103.02393,209 shs$6.57 billion
04/17/2026$100.52$103.52
+2.98%		$104.08$101.64428,110 shs$6.53 billion
04/16/2026$101.16$100.52
-0.63%		$102.08$100.30765,142 shs$6.34 billion
04/15/2026$102.06$101.16
-0.88%		$101.72$100.29325,058 shs$6.38 billion
04/14/2026$101.58$102.06
+0.48%		$102.43$101.00515,630 shs$6.44 billion
04/13/2026$100.99$101.58
+0.58%		$101.73$99.53524,662 shs$6.41 billion
04/10/2026$98.45$100.99
+2.59%		$101.29$99.39572,077 shs$6.37 billion
04/09/2026$97.03$98.45
+1.46%		$99.47$96.42532,184 shs$6.20 billion
04/08/2026$93.67$97.03
+3.59%		$97.60$96.46500,348 shs$6.11 billion
04/07/2026$93.94$93.67
-0.28%		$94.51$92.78666,575 shs$5.90 billion
Related Companies

This page (NYSE:RHP) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel