Free Trial

Ryman Hospitality Properties (RHP) Stock Chart & Stock Price History

Ryman Hospitality Properties logo
$98.91 +4.19 (+4.42%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$98.93 +0.02 (+0.02%)
As of 08/22/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ryman Hospitality Properties Stock Price Performance

The Ryman Hospitality Properties (RHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.17%, with a year-to-date return of -5.21%. In the past month, the stock has decreased 1.38%, reflecting recent market activity.

As of the latest close, Ryman Hospitality Properties traded at $98.91 with a market cap of $6.23 billion and volume of 565,100 shares. Five years ago, the stock traded at $35.10, representing a 181.79% increase over that period. At the time, it had a market cap of $1.95 billion and a volume of 318,100 shares.

Receive RHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryman Hospitality Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.84%
1 Month
Performance
-1.38%
3 Month
Performance
+4.80%
Year-To-Date
Performance
-5.21%
1 Year
Performance
-5.17%
5 Year
Performance
+181.79%

RHP Stock Chart for Saturday, August, 23, 2025

Ryman Hospitality Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$94.56$98.91
+4.60%
$99.33$95.27565,100 shs$6.23 billion
08/21/2025$95.14$94.56
-0.61%
$95.40$94.24359,564 shs$5.96 billion
08/20/2025$95.57$95.14
-0.45%
$95.83$94.73773,944 shs$5.99 billion
08/19/2025$94.34$95.57
+1.30%
$96.45$94.69361,636 shs$6.02 billion
08/18/2025$94.42$94.34
-0.08%
$95.49$94.28429,494 shs$5.94 billion
08/15/2025$95.43$94.42
-1.06%
$95.67$93.91583,877 shs$5.95 billion
08/14/2025$97.51$95.43
-2.13%
$97.28$94.64548,054 shs$6.01 billion
08/13/2025$94.91$97.51
+2.74%
$97.52$94.43583,924 shs$6.14 billion
08/12/2025$91.89$94.91
+3.28%
$94.99$92.47497,058 shs$5.98 billion
08/11/2025$92.55$91.89
-0.71%
$92.93$91.15536,884 shs$5.79 billion
08/08/2025$94.35$92.55
-1.91%
$95.01$92.38432,546 shs$5.83 billion
08/07/2025$94.60$94.35
-0.26%
$95.92$92.97828,584 shs$5.66 billion
08/06/2025$93.76$94.60
+0.89%
$96.25$93.271.17 million shs$5.68 billion
08/05/2025$93.10$93.76
+0.71%
$93.89$89.691.63 million shs$5.63 billion
08/04/2025$92.88$93.10
+0.24%
$93.87$92.39987,540 shs$5.59 billion
08/01/2025$94.94$92.88
-2.17%
$94.52$92.11655,776 shs$5.57 billion
07/31/2025$96.80$94.94
-1.93%
$96.66$94.90457,601 shs$5.70 billion
07/30/2025$98.52$96.80
-1.74%
$99.31$95.90420,572 shs$5.81 billion
07/29/2025$98.97$98.52
-0.46%
$99.75$97.93380,768 shs$5.91 billion
07/28/2025$99.56$98.97
-0.59%
$100.20$98.72559,937 shs$5.94 billion
07/25/2025$98.74$99.56
+0.83%
$99.95$98.58443,933 shs$5.97 billion
07/24/2025$100.29$98.74
-1.54%
$100.58$98.67391,340 shs$5.92 billion
07/23/2025$99.72$100.29
+0.58%
$101.22$99.35538,478 shs$6.02 billion
07/22/2025$99.05$99.72
+0.68%
$100.03$98.57787,255 shs$5.98 billion

This page (NYSE:RHP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners