Free Trial

ROYCE OTC MICRO (RMT) Stock Chart & Stock Price History

ROYCE OTC MICRO logo
$9.44 +0.04 (+0.37%)
Closing price 03:57 PM Eastern
Extended Trading
$9.44 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROYCE OTC MICRO Stock Price Performance

The ROYCE OTC MICRO (RMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.00%, with a year-to-date return of -3.13%. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, ROYCE OTC MICRO traded at $9.40 with a market cap of $476.39 million and volume of 77,393 shares. Five years ago, the stock traded at $8.01, representing a 17.92% increase over that period. At the time, it had a market cap of $340.93 million and a volume of 29,055 shares.

Receive RMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROYCE OTC MICRO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.29%
1 Month
Performance
-1.31%
3 Month
Performance
+12.31%
Year-To-Date
Performance
-3.13%
1 Year
Performance
+2.00%
5 Year
Performance
+17.92%

RMT Stock Chart for Friday, August, 8, 2025

ROYCE OTC MICRO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$9.40$9.45
+0.48%
$9.50$9.4175,623 shs$478.69 million
08/07/2025$9.46$9.40
-0.58%
$9.55$9.3977,393 shs$476.39 million
08/06/2025$9.45$9.46
+0.11%
$9.49$9.4255,761 shs$479.18 million
08/05/2025$9.45$9.45$9.54$9.39147,662 shs$478.69 million
08/04/2025$9.33$9.45
+1.29%
$9.45$9.3160,452 shs$478.67 million
08/01/2025$9.49$9.33
-1.74%
$9.49$9.25171,788 shs$472.59 million
07/31/2025$9.52$9.49
-0.32%
$9.58$9.46145,444 shs$480.95 million
07/30/2025$9.63$9.52
-1.09%
$9.69$9.4988,521 shs$482.49 million
07/29/2025$9.66$9.63
-0.39%
$9.70$9.61121,976 shs$487.80 million
07/28/2025$9.66$9.66
-0.01%
$9.72$9.13138,976 shs$489.72 million
07/25/2025$9.61$9.66
+0.61%
$9.67$9.5590,229 shs$489.77 million
07/24/2025$9.69$9.61
-0.83%
$9.69$9.57105,059 shs$486.80 million
07/23/2025$9.57$9.69
+1.25%
$9.71$9.60117,204 shs$490.84 million
07/22/2025$9.48$9.57
+0.90%
$9.58$9.45136,185 shs$484.75 million
07/21/2025$9.48$9.48$9.57$9.46105,097 shs$480.47 million
07/18/2025$9.53$9.48
-0.47%
$9.58$9.4396,163 shs$480.45 million
07/17/2025$9.45$9.53
+0.79%
$9.55$9.4469,948 shs$482.73 million
07/16/2025$9.42$9.45
+0.32%
$9.49$9.33163,378 shs$478.93 million
07/15/2025$9.56$9.42
-1.41%
$9.59$9.41176,104 shs$477.42 million
07/14/2025$9.60$9.56
-0.47%
$9.57$9.48116,991 shs$484.27 million
07/11/2025$9.73$9.60
-1.34%
$9.66$9.57158,460 shs$486.55 million
07/10/2025$9.64$9.73
+0.93%
$9.73$9.63155,498 shs$493.12 million
07/09/2025$9.57$9.64
+0.73%
$9.65$9.57138,149 shs$488.56 million
07/08/2025$9.56$9.57
+0.10%
$9.61$9.55135,663 shs$485.03 million
07/07/2025$9.63$9.56
-0.73%
$9.63$9.50240,147 shs$484.50 million

This page (NYSE:RMT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners