Free Trial

ROYCE OTC MICRO (RMT) Stock Chart & Stock Price History

ROYCE OTC MICRO logo
$10.26 +0.05 (+0.44%)
Closing price 08/28/2025 03:57 PM Eastern
Extended Trading
$10.24 -0.01 (-0.10%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROYCE OTC MICRO Stock Price Performance

The ROYCE OTC MICRO (RMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.96%, with a year-to-date return of 5.18%. In the past month, the stock has increased 6.55%, reflecting recent market activity.

As of the latest close, ROYCE OTC MICRO traded at $10.26 with a market cap of $539.31 million and volume of 74,961 shares. Five years ago, the stock traded at $8.17, representing a 25.52% increase over that period. At the time, it had a market cap of $352.13 million and a volume of 65,618 shares.

Receive RMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROYCE OTC MICRO and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
+6.55%
3 Month
Performance
+17.07%
Year-To-Date
Performance
+5.18%
1 Year
Performance
+4.96%
5 Year
Performance
+25.52%

RMT Stock Chart for Friday, August, 29, 2025

ROYCE OTC MICRO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.24$10.26
+0.20%
$10.27$10.2274,961 shs$539.31 million
08/27/2025$10.18$10.24
+0.59%
$10.25$10.14103,717 shs$538.29 million
08/26/2025$10.12$10.18
+0.59%
$10.19$10.09110,920 shs$535.10 million
08/25/2025$10.10$10.12
+0.20%
$10.13$10.05176,397 shs$531.95 million
08/22/2025$9.71$10.10
+4.02%
$10.12$9.77163,184 shs$530.90 million
08/21/2025$9.66$9.71
+0.47%
$9.74$9.56137,891 shs$491.87 million
08/20/2025$9.74$9.66
-0.77%
$9.72$9.6176,714 shs$489.57 million
08/19/2025$9.79$9.74
-0.56%
$9.85$9.7184,478 shs$493.37 million
08/18/2025$9.72$9.79
+0.72%
$9.80$9.68220,589 shs$496.18 million
08/15/2025$9.85$9.72
-1.27%
$9.85$9.70100,452 shs$492.63 million
08/14/2025$9.92$9.85
-0.76%
$9.89$9.80116,153 shs$498.95 million
08/13/2025$9.75$9.92
+1.80%
$9.96$9.78104,183 shs$502.75 million
08/12/2025$9.46$9.75
+3.07%
$9.75$9.45171,413 shs$493.88 million
08/11/2025$9.45$9.46
+0.11%
$9.50$9.4466,329 shs$479.20 million
08/08/2025$9.40$9.45
+0.48%
$9.50$9.4175,623 shs$478.69 million
08/07/2025$9.46$9.40
-0.58%
$9.55$9.3977,393 shs$476.39 million
08/06/2025$9.45$9.46
+0.11%
$9.49$9.4255,761 shs$479.18 million
08/05/2025$9.45$9.45$9.54$9.39147,662 shs$478.69 million
08/04/2025$9.33$9.45
+1.29%
$9.45$9.3160,452 shs$478.67 million
08/01/2025$9.49$9.33
-1.74%
$9.49$9.25171,788 shs$472.59 million
07/31/2025$9.52$9.49
-0.32%
$9.58$9.46145,444 shs$480.95 million
07/30/2025$9.63$9.52
-1.09%
$9.69$9.4988,521 shs$482.49 million
07/29/2025$9.66$9.63
-0.39%
$9.70$9.61121,976 shs$487.80 million
07/28/2025$9.66$9.66
-0.01%
$9.72$9.13138,976 shs$489.72 million

This page (NYSE:RMT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners