Free Trial

Rockwell Automation (ROK) Stock Chart & Stock Price History

Rockwell Automation logo
$343.80 -5.33 (-1.53%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$342.72 -1.08 (-0.32%)
As of 08/29/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rockwell Automation Stock Price Performance

The Rockwell Automation (ROK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.38%, with a year-to-date return of 20.30%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, Rockwell Automation traded at $343.80 with a market cap of $38.66 billion and volume of 697,281 shares. Five years ago, the stock traded at $233.27, representing a 47.38% increase over that period. At the time, it had a market cap of $26.77 billion and a volume of 325,091 shares.

Receive ROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwell Automation and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.76%
1 Month
Performance
-2.09%
3 Month
Performance
+9.08%
Year-To-Date
Performance
+20.30%
1 Year
Performance
+26.38%
5 Year
Performance
+47.38%

ROK Stock Chart for Saturday, August, 30, 2025

Rockwell Automation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$349.44$343.80
-1.61%
$349.75$342.01697,281 shs$38.66 billion
08/28/2025$349.20$349.44
+0.07%
$351.94$348.44920,785 shs$39.29 billion
08/27/2025$356.60$349.20
-2.08%
$356.15$347.881.22 million shs$39.26 billion
08/26/2025$349.97$356.60
+1.89%
$357.36$348.411.50 million shs$40.09 billion
08/25/2025$350.76$349.97
-0.22%
$351.88$349.45464,537 shs$39.35 billion
08/22/2025$339.26$350.76
+3.39%
$353.52$341.87663,160 shs$39.44 billion
08/21/2025$339.56$339.26
-0.09%
$342.46$337.31531,289 shs$38.14 billion
08/20/2025$343.15$339.56
-1.05%
$343.12$337.16989,607 shs$38.18 billion
08/19/2025$342.72$343.15
+0.13%
$347.17$342.13880,354 shs$38.58 billion
08/18/2025$342.95$342.72
-0.07%
$343.75$339.06602,909 shs$38.53 billion
08/15/2025$347.56$342.95
-1.33%
$347.56$342.25959,552 shs$38.56 billion
08/14/2025$349.09$347.56
-0.44%
$351.22$344.781.03 million shs$39.08 billion
08/13/2025$339.57$349.09
+2.80%
$349.21$341.221.09 million shs$39.25 billion
08/12/2025$329.86$339.57
+2.94%
$340.74$329.10972,087 shs$38.18 billion
08/11/2025$333.67$329.86
-1.14%
$336.21$328.701.14 million shs$37.09 billion
08/08/2025$332.96$333.67
+0.21%
$338.11$330.51874,648 shs$37.61 billion
08/07/2025$327.97$332.96
+1.52%
$337.03$329.601.73 million shs$37.53 billion
08/06/2025$346.08$327.97
-5.23%
$332.92$305.443.06 million shs$36.97 billion
08/05/2025$350.16$346.08
-1.17%
$350.49$340.871.34 million shs$39.01 billion
08/04/2025$344.42$350.16
+1.67%
$350.46$344.32949,278 shs$39.47 billion
08/01/2025$351.96$344.42
-2.14%
$345.03$336.371.09 million shs$38.82 billion
07/31/2025$351.16$351.96
+0.23%
$355.44$347.301.00 million shs$39.67 billion
07/30/2025$354.01$351.16
-0.80%
$355.26$349.30810,612 shs$39.58 billion
07/29/2025$356.04$354.01
-0.57%
$358.75$352.05901,118 shs$39.90 billion

This page (NYSE:ROK) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners