Free Trial

Rockwell Automation (ROK) Stock Chart & Stock Price History

Rockwell Automation logo
$343.08 -2.28 (-0.66%)
As of 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rockwell Automation Stock Price Performance

The Rockwell Automation (ROK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.22%, with a year-to-date return of 19.86%. In the past month, the stock has decreased 2.34%, reflecting recent market activity.

As of the latest close, Rockwell Automation traded at $345.40 with a market cap of $38.83 billion and volume of 772,975 shares. Five years ago, the stock traded at $212.78, representing a 60.99% increase over that period. At the time, it had a market cap of $24.68 billion and a volume of 669,013 shares.

Receive ROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwell Automation and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
-2.34%
3 Month
Performance
+5.78%
Year-To-Date
Performance
+19.86%
1 Year
Performance
+31.22%
5 Year
Performance
+60.99%

ROK Stock Chart for Tuesday, September, 23, 2025

Rockwell Automation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$347.78$345.40
-0.68%
$347.83$343.53772,975 shs$38.83 billion
09/19/2025$348.43$347.78
-0.19%
$350.22$343.831.05 million shs$39.10 billion
09/18/2025$344.51$348.43
+1.14%
$350.81$344.86646,777 shs$39.17 billion
09/17/2025$341.98$344.51
+0.74%
$348.02$340.21892,118 shs$38.73 billion
09/16/2025$346.51$341.98
-1.31%
$346.31$338.81918,432 shs$38.45 billion
09/15/2025$344.97$346.51
+0.45%
$348.06$343.95621,319 shs$38.96 billion
09/12/2025$351.17$344.97
-1.77%
$349.39$344.90545,729 shs$38.78 billion
09/11/2025$339.34$351.17
+3.49%
$351.51$340.51730,898 shs$39.48 billion
09/10/2025$342.79$339.34
-1.01%
$347.33$336.98709,730 shs$38.15 billion
09/09/2025$344.45$342.79
-0.48%
$344.16$338.22540,390 shs$38.54 billion
09/08/2025$339.26$344.45
+1.53%
$347.70$340.731.19 million shs$38.73 billion
09/05/2025$341.94$339.26
-0.79%
$345.67$337.39539,564 shs$38.14 billion
09/04/2025$338.26$341.94
+1.09%
$342.15$337.05378,213 shs$38.45 billion
09/03/2025$337.81$338.26
+0.13%
$338.79$335.16513,337 shs$38.03 billion
09/02/2025$343.80$337.81
-1.74%
$340.65$334.301.08 million shs$37.98 billion
09/01/2025$343.80$343.80$349.75$342.01697,281 shs$38.66 billion
08/29/2025$349.44$343.80
-1.61%
$349.75$342.01697,281 shs$38.66 billion
08/28/2025$349.20$349.44
+0.07%
$351.94$348.44920,785 shs$39.29 billion
08/27/2025$356.60$349.20
-2.08%
$356.15$347.881.22 million shs$39.26 billion
08/26/2025$349.97$356.60
+1.89%
$357.36$348.411.50 million shs$40.09 billion
08/25/2025$350.76$349.97
-0.22%
$351.88$349.45464,537 shs$39.35 billion
08/22/2025$339.26$350.76
+3.39%
$353.52$341.87663,160 shs$39.44 billion

This page (NYSE:ROK) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners