Cohen & Steers Quality Income Realty Fund (RQI) Stock Chart & Stock Price History $12.41 +0.05 (+0.40%) Closing price 06/12/2025 03:58 PM EasternExtended Trading$12.28 -0.13 (-1.08%) As of 07:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cohen & Steers Quality Income Realty Fund Stock Price Performance The Cohen & Steers Quality Income Realty Fund (RQI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.15%, with a year-to-date return of 1.39%. In the past month, the stock has increased 0.81%, reflecting recent market activity. As of the latest close, Cohen & Steers Quality Income Realty Fund traded at $12.41 with a market cap of and volume of 192,371 shares. Five years ago, the stock traded at $11.12, representing a 11.60% increase over that period. At the time, it had a market cap of and a volume of 579,165 shares. Receive RQI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers Quality Income Realty Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.88%1 Month Performance+0.81%3 Month Performance+1.38%Year-To-Date Performance+1.39%1 Year Performance+8.15%5 Year Performance+11.60% RQI Stock Chart for Friday, June, 13, 2025 RQI Chart by TradingView Cohen & Steers Quality Income Realty Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$12.39$12.41+0.20%$12.44$12.31192,371 shs$0.0006/11/2025$12.48$12.39-0.76%$12.53$12.36257,526 shs$0.0006/10/2025$12.48$12.48+0.01%$12.49$12.40350,741 shs$0.0006/09/2025$12.52$12.48-0.33%$12.55$12.40284,535 shs$0.0006/06/2025$12.44$12.52+0.64%$12.53$12.44219,332 shs$0.0006/05/2025$12.46$12.44-0.16%$12.48$12.38224,961 shs$0.0006/04/2025$12.44$12.46+0.20%$12.49$12.39195,050 shs$0.0006/03/2025$12.47$12.44-0.28%$12.48$12.31257,946 shs$0.0006/02/2025$12.48$12.47-0.04%$12.48$12.23389,164 shs$0.0005/30/2025$12.42$12.48+0.42%$12.49$12.34303,786 shs$0.00 Get the Latest News and Ratings for RQI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohen & Steers Quality Income Realty Fund and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$12.21$12.42+1.74%$12.44$12.22313,989 shs$0.0005/28/2025$12.25$12.21-0.33%$12.24$12.17161,135 shs$0.0005/27/2025$12.05$12.25+1.66%$12.29$12.09275,205 shs$0.0005/26/2025$12.05$12.05$12.09$11.94200,141 shs$0.0005/23/2025$12.10$12.05-0.37%$12.09$11.94200,141 shs$0.0005/22/2025$12.17$12.10-0.60%$12.26$12.00210,473 shs$0.0005/21/2025$12.54$12.17-2.97%$12.50$12.14316,198 shs$0.0005/20/2025$12.55$12.54-0.08%$12.55$12.47227,910 shs$0.0005/19/2025$12.54$12.55+0.12%$12.55$12.38256,006 shs$0.0005/16/2025$12.28$12.54+2.08%$12.55$12.30227,839 shs$0.0005/15/2025$12.05$12.28+1.91%$12.28$12.06208,067 shs$0.0005/14/2025$12.31$12.05-2.11%$12.20$11.96549,883 shs$0.0005/13/2025$12.50$12.31-1.52%$12.52$12.23490,674 shs$0.0005/12/2025$12.37$12.50+1.05%$12.57$12.40314,305 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive RQI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers Quality Income Realty Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RQI) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohen & Steers Quality Income Realty Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohen & Steers Quality Income Realty Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RQI Stock Free RQI Stock Alerts