Cohen & Steers Quality Income Realty Fund (RQI) Stock Chart & Stock Price History $12.09 -0.13 (-1.08%) As of 01:09 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cohen & Steers Quality Income Realty Fund Stock Price Performance The Cohen & Steers Quality Income Realty Fund (RQI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.12%, with a year-to-date return of -1.24%. In the past month, the stock has decreased 3.30%, reflecting recent market activity. As of the latest close, Cohen & Steers Quality Income Realty Fund traded at $12.22 with a market cap of and volume of 357,581 shares. Five years ago, the stock traded at $11.68, representing a 3.49% increase over that period. At the time, it had a market cap of and a volume of 255,913 shares. Receive RQI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers Quality Income Realty Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.06%1 Month Performance-3.30%3 Month Performance-2.71%Year-To-Date Performance-1.24%1 Year Performance-11.12%5 Year Performance+3.49% RQI Stock Chart for Friday, October, 10, 2025 RQI Chart by TradingView Cohen & Steers Quality Income Realty Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$12.34$12.22-0.94%$12.44$12.15357,581 shs$0.0010/08/2025$12.39$12.34-0.44%$12.41$12.31278,841 shs$0.0010/07/2025$12.36$12.39+0.24%$12.44$12.33409,109 shs$0.0010/06/2025$12.47$12.36-0.88%$12.49$12.35254,461 shs$0.0010/03/2025$12.43$12.47+0.32%$12.57$12.40185,510 shs$0.0010/02/2025$12.53$12.43-0.80%$12.54$12.37277,401 shs$0.0010/01/2025$12.47$12.53+0.48%$12.61$12.42343,036 shs$0.0009/30/2025$12.43$12.47+0.32%$12.50$12.37329,652 shs$0.0009/29/2025$12.39$12.43+0.32%$12.45$12.33289,317 shs$0.0009/26/2025$12.30$12.39+0.73%$12.46$12.31303,350 shs$0.00 Get the Latest News and Ratings for RQI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohen & Steers Quality Income Realty Fund and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$12.36$12.30-0.49%$12.41$12.28358,947 shs$0.0009/24/2025$12.50$12.36-1.08%$12.55$12.36357,187 shs$0.0009/23/2025$12.43$12.50+0.52%$12.52$12.42310,404 shs$0.0009/22/2025$12.39$12.43+0.31%$12.47$12.36328,538 shs$0.0009/19/2025$12.48$12.39-0.71%$12.55$12.37390,367 shs$0.0009/18/2025$12.48$12.48$12.59$12.43395,665 shs$0.0009/17/2025$12.46$12.48+0.16%$12.63$12.41346,449 shs$0.0009/16/2025$12.67$12.46-1.62%$12.71$12.45772,722 shs$0.0009/15/2025$12.69$12.67-0.16%$12.74$12.65233,558 shs$0.0009/12/2025$12.72$12.69-0.24%$12.74$12.65265,938 shs$0.0009/11/2025$12.50$12.72+1.71%$12.74$12.54398,956 shs$0.0009/10/2025$12.50$12.50+0.05%$12.59$12.48313,500 shs$0.0009/09/2025$12.59$12.50-0.72%$12.54$12.45355,615 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Price Chart Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart Receive RQI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers Quality Income Realty Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RQI) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohen & Steers Quality Income Realty Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohen & Steers Quality Income Realty Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
