Free Trial

RTX (RTX) Options Chain & Prices

RTX logo
$158.40 +2.55 (+1.64%)
Closing price 03:59 PM Eastern
Extended Trading
$157.92 -0.48 (-0.30%)
As of 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$143.00$0.066Put88 - 43
(+0)
32.47%
(-1.60%)
-0.0254091
9/19/2025$145.00$0.093Put236810975
(+0)
29.80%
(-1.63%)
-0.03686815
9/19/2025$145.00$11.135Call2 - 1615
(-2)
29.79%
(-1.63%)
0.9633542
9/19/2025$147.00$0.142Put2 - 298
(-4)
27.39%
(-1.50%)
-0.0568411
9/19/2025$147.00$9.185Call1 - 124
(+11)
27.38%
(-1.52%)
0.9435311
9/19/2025$148.00$0.181Put23612364
(+12)
26.31%
(-1.40%)
-0.0721457
9/19/2025$148.00$8.234Call2 - 116
(+0)
26.31%
(-1.40%)
0.9284832
9/19/2025$149.00$7.289Call5050 - 69
(+0)
25.31%
(-1.26%)
0.9081451
9/19/2025$150.00$0.310Put1117760
(+0)
24.41%
(-1.12%)
-0.1200998
9/19/2025$150.00$6.365Call1,3115182525
(-41)
25.00%
(-0.52%)
0.881139182
9/19/2025$152.50$0.648Put438131582
(-28)
22.75%
(-0.51%)
-0.22894824
9/19/2025$152.50$4.192Call1311299
(-31)
22.48%
(-0.79%)
0.7732784
9/19/2025$155.00$1.353Put139147835
(+31)
21.09%
(-0.51%)
-0.4092244
9/19/2025$155.00$2.388Call74947283969
(-2305)
21.09%
(-0.51%)
0.596622225
9/19/2025$157.50$2.627Put55273193
(+53)
20.46%
(+0.00%)
-0.6314616
9/19/2025$157.50$1.147Call293101151606
(+3)
20.26%
(-0.19%)
0.37961258
9/19/2025$160.00$4.493Put1712588
(+20)
20.73%
(+0.99%)
-0.8156448
9/19/2025$160.00$0.484Call383146383147
(-618)
20.73%
(+0.99%)
0.19862965
9/19/2025$162.50$0.204Call1,0784341128
(+15)
21.87%
(+2.22%)
0.09514647
9/19/2025$165.00$9.156Put11 - 37
(+0)
23.63%
(+3.15%)
-0.9645071
9/19/2025$165.00$0.096Call9121974
(-1)
23.60%
(+3.13%)
0.0472858
9/19/2025$167.50$0.052Call6335371
(+4)
25.82%
(+3.62%)
0.0257195
9/19/2025$170.00$0.032Call8163046
(+119)
28.30%
(+3.75%)
0.015746
9/19/2025$172.50$0.022Call8 - 818
(+0)
30.85%
(+3.69%)
0.0104155
9/19/2025$175.00$0.016Call201010530
(+0)
33.34%
(+3.56%)
0.0072263
9/19/2025$180.00$0.009Call1 - 1296
(+0)
38.10%
(+3.34%)
0.0038051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RTX) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners