RTX (RTX) Options Chain & Prices $157.81 +1.54 (+0.99%) As of 12:22 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock RTX Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 2/20/2026 1/16/2026 11/21/2025 10/17/2025 10/3/2025 9/26/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/29/2025$140.00$0.002Put1 - - 15(+5)35.88% (+1.41%)-0.00151718/29/2025$141.00$0.003Put1 - - 29(+17)34.61% (+1.57%)-0.00202218/29/2025$144.00$0.009Put14 - 1429(+0)31.45% (+2.65%)-0.00585848/29/2025$145.00$0.014Put51 - 61(-3)30.52% (+3.12%)-0.00868138/29/2025$146.00$0.021Put1 - - 28(+9)29.56% (+3.55%)-0.01276518/29/2025$147.00$9.470Call7 - 77(+0)28.51% (+3.85%)0.98155718/29/2025$149.00$0.063Put312111(+0)26.15% (+4.12%)-0.03757438/29/2025$150.00$0.091Put2571141311(+78)24.92% (+4.13%)-0.053636168/29/2025$150.00$6.533Call33 - 51(+0)24.92% (+4.11%)0.94670828/29/2025$152.50$0.247Put13139331(+1)22.10% (+3.98%)-0.1357120 Get the Latest News and Ratings for RTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RTX and its competitors with MarketBeat's FREE daily newsletter. 8/29/2025$152.50$4.189Call53268(-3)22.10% (+3.97%)0.86576258/29/2025$155.00$0.690Put822216260(+6)19.57% (+3.21%)-0.328272288/29/2025$155.00$2.127Call1199916415(+33)19.57% (+3.21%)0.677215328/29/2025$157.50$1.812Put1551171(+77)17.94% (+2.38%)-0.647763128/29/2025$157.50$0.727Call258128105585(+140)17.87% (+2.40%)0.3655081028/29/2025$160.00$0.156Call23913157681(-137)17.51% (+1.91%)0.114117668/29/2025$162.50$0.021Call2328670125(+35)17.60% (+0.31%)0.020871408/29/2025$165.00$0.006Call6019 - 202(+37)19.93% (-0.34%)0.00577398/29/2025$167.50$0.003Call33 - 32(+0)23.28% (-0.38%)0.00275918/29/2025$180.00$0.000Call60 - 600(+0)37.33% (-0.87%)0.0001821End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Boeing Options General Dynamics Options Lockheed Martin Options Northrop Grumman Options Heico Options Elbit Systems Options Joby Aviation Options Embraer-Empresa Brasileira de Aeronautica Options Loar Options Archer Aviation Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:RTX) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersHow 8,000+ investors trade crypto with a 93% win rateThere are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredBreaking News: Trump Could Unlock $21 Trillion for Everyday AmericansPresident Trump just signed a new law… That could unlock $21 trillion for everyday folks like you… And p...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RTX Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share RTX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access