Free Trial

RTX (RTX) Options Chain & Prices

RTX logo
$158.21 -0.10 (-0.06%)
Closing price 09/18/2025 03:59 PM Eastern
Extended Trading
$158.20 -0.01 (-0.01%)
As of 06:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$130.00$0.001Put1 - 13588
(+0)
109.70%
(+13.10%)
-0.0003181
9/19/2025$130.00$28.210Call1712 - 743
(-1)
109.70%
(+13.10%)
0.99969710
9/19/2025$132.00$0.001Put1 - - 9
(+0)
104.03%
(+12.78%)
-0.0004511
9/19/2025$133.00$0.001Put1 - - 0
(+0)
101.18%
(+12.56%)
-0.0005381
9/19/2025$135.00$0.002Put2 - 21361
(+0)
95.40%
(+12.11%)
-0.0007681
9/19/2025$135.00$23.213Call13210541646
(+0)
95.40%
(+12.11%)
0.99924723
9/19/2025$137.00$0.002Put11 - 16
(+0)
89.52%
(+11.55%)
-0.0011021
9/19/2025$139.00$0.003Put1 - 130
(+0)
83.50%
(+10.91%)
-0.0015931
9/19/2025$139.00$19.216Call6 - 63
(+0)
83.50%
(+10.88%)
0.9984222
9/19/2025$140.00$0.004Put15372761256
(+0)
80.44%
(+10.50%)
-0.0019230
9/19/2025$140.00$18.217Call2736864
(-10)
80.44%
(+10.53%)
0.99809514
9/19/2025$142.00$0.005Put21 - 77
(+0)
74.21%
(+9.68%)
-0.0028172
9/19/2025$145.00$0.008Put6 - 1815
(+0)
64.57%
(+8.19%)
-0.0051766
9/19/2025$145.00$13.224Call74349551
(-1)
64.57%
(+8.19%)
0.99483916
9/19/2025$146.00$0.010Put2 - - 14
(+0)
61.27%
(+7.66%)
-0.0064232
9/19/2025$147.00$0.012Put6 - 5109
(+0)
57.93%
(+7.16%)
-0.008042
9/19/2025$148.00$0.015Put1 - 1363
(-1)
54.54%
(+6.57%)
-0.0101691
9/19/2025$149.00$0.019Put2 - 257
(+8)
51.10%
(+6.06%)
-0.0130221
9/19/2025$150.00$0.023Put1628779
(+7)
47.60%
(+5.49%)
-0.0169179
9/19/2025$150.00$8.241Call299391831771
(-2)
60.77%
(+18.61%)
0.98309935
9/19/2025$152.50$0.044Put332511519
(-1)
38.53%
(+3.76%)
-0.03535619
9/19/2025$152.50$5.762Call11 - 5305
(+2)
38.53%
(+3.80%)
0.964667
9/19/2025$155.00$0.108Put572320838
(-44)
29.58%
(+1.01%)
-0.09442440
9/19/2025$155.00$3.327Call23482662962
(-673)
29.58%
(+1.04%)
0.90559263
9/19/2025$157.50$0.508Put24145292
(+20)
24.53%
(-0.76%)
-0.36155513
9/19/2025$157.50$1.227Call3313141536
(+21)
24.53%
(-0.77%)
0.63892619
9/19/2025$160.00$1.996Put7 - - 577
(-19)
23.72%
(-0.78%)
-0.824443
9/19/2025$160.00$0.204Call273111343436
(+9)
23.97%
(-0.74%)
0.189657111
9/19/2025$162.50$4.351Put2 - 238
(-6)
26.84%
(+0.70%)
-0.9817972
9/19/2025$162.50$0.026Call101860795
(-86)
26.84%
(+0.70%)
0.03122745
9/19/2025$165.00$0.008Call158 - 1897
(-84)
33.42%
(+2.92%)
0.00925212
9/19/2025$167.50$0.004Call1 - - 5356
(-7)
40.66%
(+4.92%)
0.0042461
9/19/2025$170.00$0.003Call1 - - 2932
(+10)
47.82%
(+7.38%)
0.0024011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RTX) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners