Free Trial
→ BREAKING: The House just passed 3 pro-crypto bills! (From Crypto 101 Media) (Ad) Free RTX Stock Alerts

RTX (RTX) Options Chain & Prices

RTX logo
$156.28 -1.10 (-0.70%)
As of 01:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

RTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$140.00$0.019Put4 - 433
(+0)		47.14%
(+7.27%)		-0.0077561
8/8/2025$141.00$0.021Put8 - - 40
(+0)		45.20%
(+7.04%)		-0.008841
8/8/2025$142.00$15.693Call4 - - 53
(+0)		43.26%
(+6.80%)		0.9898481
8/8/2025$144.00$0.030Put5 - - 39
(-1)		39.40%
(+6.30%)		-0.0136831
8/8/2025$145.00$12.706Call4 - - 280
(+0)		37.48%
(+6.03%)		0.9838951
8/8/2025$147.00$10.720Call1 - - 11
(+0)		33.66%
(+5.44%)		0.9769071
8/8/2025$148.00$9.729Call20 - - 38
(+0)		31.78%
(+5.08%)		0.9717591
8/8/2025$149.00$0.068Put29 - 2941
(+6)		29.91%
(+4.66%)		-0.0352132
8/8/2025$150.00$0.084Put1314313
(+4)		28.09%
(+4.12%)		-0.0447167
8/8/2025$150.00$7.758Call614125
(+12)		28.09%
(+4.12%)		0.9554274
8/8/2025$152.50$0.165Put531038133
(+11)		23.86%
(+1.97%)		-0.09084111
8/8/2025$152.50$5.341Call933116
(+0)		23.86%
(+1.97%)		0.9096835
8/8/2025$155.00$0.422Put461225324
(+183)		20.76%
(+0.06%)		-0.21602316
8/8/2025$155.00$3.097Call971556442
(+53)		20.76%
(+0.06%)		0.78604126
8/8/2025$157.50$1.198Put351221106139
(+31)		19.30%
(-0.31%)		-0.47987368
8/8/2025$157.50$1.366Call34721570436
(+102)		19.30%
(-0.31%)		0.52648877
8/8/2025$160.00$2.817Put190149537
(+14)		19.72%
(-0.01%)		-0.76603527
8/8/2025$160.00$0.465Call571400118845
(+299)		19.72%
(-0.01%)		0.2449997
8/8/2025$162.50$5.031Put55 - 21
(+2)		21.62%
(+1.13%)		-0.9168512
8/8/2025$162.50$0.156Call5193689307
(+8)		21.62%
(+1.13%)		0.09552865
8/8/2025$165.00$0.071Call359587540
(+137)		24.69%
(+0.04%)		0.04363937
8/8/2025$167.50$9.949Put2 - 21
(+0)		29.45%
(+3.84%)		-0.9840662
8/8/2025$167.50$0.048Call1711 - 26
(-1)		29.45%
(+3.84%)		0.0268334
8/8/2025$170.00$12.444Put5 - 51
(+0)		34.02%
(+4.45%)		-0.9904062
8/8/2025$172.50$14.940Put3 - 30
(+0)		38.33%
(+4.92%)		-0.9940532
8/8/2025$172.50$0.029Call2118
(+0)		38.33%
(+4.92%)		0.0137732
8/8/2025$175.00$0.023Call8710
(+0)		42.41%
(+5.35%)		0.0104262
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RTX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Wall Street Hates This Gold IRA Strategy—Here’s Why
What if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...
Advantage Gold | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Washington Thinks They Own Your Bank Account
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored