RTX (RTX) Options Chain & Prices $141.78 -0.03 (-0.02%) As of 01:11 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock RTX Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 11/21/2025 9/19/2025 8/15/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 6/27/2025 6/20/2025 6/13/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/13/2025$114.00$0.000Put1 - 117(+0)79.53% (+17.08%)-9.9E-0516/13/2025$114.00$27.776Call5 - 50(+0)79.53% (+17.08%)0.99982346/13/2025$115.00$26.776Call2 - 21(+0)77.09% (+16.27%)0.99980726/13/2025$116.00$0.000Put11 - 38(+15)74.66% (+15.57%)-0.00013316/13/2025$118.00$0.000Put1 - - 43(-1)69.93% (+14.58%)-0.00018616/13/2025$118.00$23.778Call7160(+0)69.93% (+14.58%)0.99973536/13/2025$119.00$0.000Put1 - - 13(-1)67.65% (+14.28%)-0.00022516/13/2025$119.00$22.778Call6 - 60(+0)67.65% (+14.28%)0.99969646/13/2025$120.00$0.000Put1 - - 29(+0)65.41% (+14.06%)-0.00027616/13/2025$121.00$0.001Put1 - - 23(+1)63.20% (+13.80%)-0.0003421 Get the Latest News and Ratings for RTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RTX and its competitors with MarketBeat's FREE daily newsletter. 6/13/2025$121.00$20.779Call4 - 42(+0)63.20% (+13.80%)0.9995846/13/2025$122.00$0.001Put1 - - 95(+0)60.96% (+13.34%)-0.00042416/13/2025$123.00$0.001Put1 - - 8(+0)58.69% (+12.49%)-0.00052616/13/2025$123.00$18.781Call2 - 11(+0)58.69% (+12.49%)0.99939526/13/2025$124.00$17.781Call8 - 80(+0)56.39% (+11.20%)0.99926886/13/2025$128.00$13.785Call4 - - 33(+0)47.47% (+6.67%)0.99810916/13/2025$129.00$0.004Put6 - 653(+0)45.84% (+6.87%)-0.00269616/13/2025$130.00$0.006Put11 - 61(+0)44.47% (+7.60%)-0.00423316/13/2025$130.00$11.789Call42 - 61(-1)44.47% (+7.60%)0.99568936/13/2025$132.00$9.798Call4 - - 44(-1)41.46% (+9.26%)0.98990816/13/2025$133.00$0.021Put3 - - 58(+0)39.50% (+9.64%)-0.01450916/13/2025$133.00$8.805Call4 - - 164(+0)0.98541416/13/2025$134.00$0.029Put5 - 276(-1)37.24% (+9.51%)-0.02048736/13/2025$134.00$7.814Call11 - 43(+0)37.24% (+9.51%)0.97943816/13/2025$135.00$0.040Put32010910123(-2)34.81% (+8.82%)-0.028855276/13/2025$135.00$6.825Call8 - - 54(-2)34.81% (+8.82%)0.97107636/13/2025$136.00$0.057Put23111243(+108)32.39% (+7.72%)-0.04160876/13/2025$136.00$5.843Call343 - 119(+0)32.39% (+7.72%)0.95833476/13/2025$137.00$0.086Put106 - 35281(-1)30.23% (+6.63%)-0.063052146/13/2025$137.00$4.873Call4725990(+8)30.23% (+6.63%)0.936919176/13/2025$138.00$0.144Put1781537232(+118)28.64% (+6.02%)-0.10148266/13/2025$138.00$3.931Call24134149(+29)28.64% (+6.02%)0.89859166/13/2025$139.00$0.258Put23379100319(+64)27.69% (+6.00%)-0.166881306/13/2025$139.00$3.046Call18029145538(+63)27.69% (+6.00%)0.833445416/13/2025$140.00$0.454Put22869156142(+20)26.99% (+6.09%)-0.262673256/13/2025$140.00$2.241Call37725838506(+267)26.99% (+6.09%)0.738242636/13/2025$141.00$0.758Put8421535(+15)26.50% (+6.10%)-0.386979306/13/2025$141.00$1.544Call1,2433114336(+191)26.33% (+5.93%)0.6150982476/13/2025$142.00$1.211Put90131713(+3)26.03% (+5.53%)-0.530363266/13/2025$142.00$0.994Call1,43524177905(+290)24.79% (+4.29%)0.473508278Want to front-run Warren Buffett? (Ad)A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the quiet buildup behind the scenes. Now, in just days, the floodgates are set to open. The greatest investor of all time could validate what Garrett Goggin has been saying for months: Gold is entering a once-in-a-generation mania. Front-running Buffett has never been more urgent — and four tiny miners could be your ticket to 100X gains.Click here to get Garrett’s Top Four picks now.6/13/2025$143.00$1.831Put2 - - 19(+1)26.32% (+4.82%)-0.66895726/13/2025$143.00$0.611Call1061237186(+93)25.18% (+3.67%)0.336782466/13/2025$144.00$2.592Put1 - 10(+0)27.08% (+3.69%)-0.78114116/13/2025$144.00$0.366Call1707677124(+17)25.54% (+2.15%)0.225881186/13/2025$145.00$3.446Put2110(+0)27.94% (+2.24%)-0.86307426/13/2025$145.00$0.214Call643625147(+4)27.94% (+2.24%)0.144658206/13/2025$146.00$4.358Put3 - 31(+0)28.64% (+0.58%)-0.92031436/13/2025$146.00$0.119Call6 - 680(+0)28.64% (+0.58%)0.08780426/13/2025$149.00$0.016Call8458240(+0)30.39% (-4.26%)0.014894106/13/2025$150.00$0.009Call44152614(+0)31.59% (-5.10%)0.00878415End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies HEICO Options Elbit Systems Options Embraer Options Loar Options Joby Aviation Options Archer Aviation Options EVE Options EHang Options Ducommun Options Vertical Aerospace Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:RTX) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RTX Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share RTX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RTX Stock Free RTX Stock Alerts