Free Trial

RTX (RTX) Options Chain & Prices

RTX logo
$130.30 +2.89 (+2.27%)
Closing price 03:59 PM Eastern
Extended Trading
$130.35 +0.05 (+0.04%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$113.00$17.383Call1 - 183
(+0)
247.88%
(+175.03%)
11
5/2/2025$114.00$16.383Call1 - - 886
(+0)
240.85%
(+171.07%)
11
5/2/2025$115.00$15.380Call1 - 1186
(+0)
233.85%
(+167.35%)
11
5/2/2025$116.00$14.383Call1 - 1610
(+0)
226.80%
(+163.32%)
11
5/2/2025$119.00$0.000Put1 - - 76
(+0)
205.66%
(+151.36%)
01
5/2/2025$120.00$0.000Put5 - 2411
(+68)
198.50%
(+147.05%)
02
5/2/2025$120.00$10.380Call7 - 1163
(+24)
198.50%
(+137.59%)
14
5/2/2025$122.00$0.000Put3 - - 76
(+0)
183.83%
(+137.53%)
-2E-061
5/2/2025$122.00$8.380Call3 - - 96
(-15)
183.83%
(+137.53%)
0.9999982
5/2/2025$123.00$0.000Put6 - 1175
(-11)
176.19%
(+131.97%)
-1.1E-053
5/2/2025$123.00$7.380Call277 - - 385
(-1)
176.19%
(+131.97%)
0.99998911
5/2/2025$124.00$0.000Put6 - 4369
(-48)
168.19%
(+125.82%)
-6.3E-055
5/2/2025$124.00$6.380Call30 - - 155
(-20)
168.19%
(+125.82%)
0.9999377
5/2/2025$125.00$5.380Call2712 - 374
(+25)
346.03%
(+305.43%)
0.9996549
5/2/2025$126.00$0.001Put14 - 2401
(+314)
150.11%
(+111.59%)
-0.0017174
5/2/2025$126.00$4.381Call361614689
(-15)
150.11%
(+111.59%)
0.99828317
5/2/2025$127.00$0.003Put28412228
(+168)
138.88%
(+102.33%)
-0.0076669
5/2/2025$127.00$3.386Call4914238
(+58)
138.88%
(+106.49%)
0.99233420
5/2/2025$128.00$0.014Put1638182808
(+766)
124.81%
(+89.09%)
-0.02882414
5/2/2025$128.00$2.394Call1764054832
(+509)
124.81%
(+89.09%)
0.97117630
5/2/2025$129.00$0.047Put1210121
(+0)
104.44%
(+68.68%)
-0.0949323
5/2/2025$129.00$1.427Call2785456188
(+31)
104.44%
(+68.68%)
0.90506822
5/2/2025$130.00$0.130Put797513
(+0)
68.98%
(+33.85%)
-0.29272216
5/2/2025$130.00$0.513Call438114142421
(+107)
58.42%
(+23.24%)
0.70792172
5/2/2025$131.00$0.668Put2 - 22
(+0)
59.31%
(+25.60%)
-0.8470341
5/2/2025$131.00$0.048Call1732364143
(+6)
59.31%
(+25.54%)
0.15296630
5/2/2025$132.00$0.000Put1,400 - - 0
(+0)
64.19%01
5/2/2025$132.00$0.000Call1,400 - - 0
(+0)
52.70%01
5/2/2025$133.00$0.002Call21 - 23
(+3)
99.93%
(+64.76%)
0.0053862
5/2/2025$137.00$0.001Call1 - 111
(+0)
213.49%
(+168.98%)
0.0015011
5/2/2025$140.00$0.001Call1 - - 102
(+0)
289.97%
(+239.91%)
0.0008511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RTX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners