Free Trial

Royal Bank Of Canada (RY) Stock Chart & Stock Price History

Royal Bank Of Canada logo
$146.95 +0.53 (+0.36%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$146.96 +0.01 (+0.01%)
As of 10/3/2025 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Royal Bank Of Canada Stock Price Performance

The Royal Bank Of Canada (RY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.04%, with a year-to-date return of 21.94%. In the past month, the stock has increased 1.64%, reflecting recent market activity.

As of the latest close, Royal Bank Of Canada traded at $146.95 with a market cap of $206.52 billion and volume of 723,814 shares. Five years ago, the stock traded at $72.00, representing a 104.10% increase over that period. At the time, it had a market cap of $102.50 billion and a volume of 427,178 shares.

Receive RY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Bank Of Canada and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+1.64%
3 Month
Performance
+11.18%
Year-To-Date
Performance
+21.94%
1 Year
Performance
+20.04%
5 Year
Performance
+104.10%

RY Stock Chart for Sunday, October, 5, 2025

Royal Bank Of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$146.47$146.95
+0.33%
$147.17$146.42723,814 shs$206.52 billion
10/02/2025$147.30$146.47
-0.57%
$147.50$145.79585,018 shs$205.84 billion
10/01/2025$147.33$147.30
-0.02%
$148.00$147.05803,106 shs$207.01 billion
09/30/2025$146.97$147.33
+0.24%
$147.47$145.91797,044 shs$207.05 billion
09/29/2025$146.05$146.97
+0.63%
$147.66$146.321.08 million shs$206.55 billion
09/26/2025$146.20$146.05
-0.10%
$146.74$145.91687,384 shs$205.25 billion
09/25/2025$147.28$146.20
-0.73%
$147.09$145.86991,161 shs$205.46 billion
09/24/2025$148.07$147.28
-0.54%
$148.33$146.99776,188 shs$206.98 billion
09/23/2025$148.72$148.07
-0.44%
$149.26$148.05836,795 shs$208.09 billion
09/22/2025$147.38$148.72
+0.91%
$148.81$147.21970,812 shs$209.00 billion
09/19/2025$146.19$147.38
+0.81%
$147.54$146.19942,999 shs$207.12 billion
09/18/2025$146.36$146.19
-0.11%
$146.66$145.54790,846 shs$205.45 billion
09/17/2025$146.16$146.36
+0.13%
$146.95$145.721.12 million shs$205.68 billion
09/16/2025$145.36$146.16
+0.55%
$146.50$145.18830,205 shs$205.39 billion
09/15/2025$144.21$145.36
+0.79%
$145.42$144.04798,620 shs$204.26 billion
09/12/2025$145.12$144.21
-0.63%
$144.95$144.00585,405 shs$202.65 billion
09/11/2025$144.20$145.12
+0.64%
$145.21$144.28635,862 shs$203.93 billion
09/10/2025$144.02$144.20
+0.12%
$144.68$143.97572,722 shs$202.64 billion
09/09/2025$144.68$144.02
-0.45%
$144.96$143.94741,974 shs$202.39 billion
09/08/2025$144.58$144.68
+0.07%
$145.33$144.17869,885 shs$203.31 billion
09/05/2025$145.82$144.58
-0.85%
$146.50$143.97974,951 shs$203.16 billion
09/04/2025$145.52$145.82
+0.20%
$146.30$145.19553,414 shs$204.91 billion

This page (NYSE:RY) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners