Free Trial

Royal Bank Of Canada (RY) Stock Chart & Stock Price History

Royal Bank Of Canada logo
$132.48 +0.27 (+0.20%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$132.60 +0.12 (+0.09%)
As of 04:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Royal Bank Of Canada Stock Price Performance

The Royal Bank Of Canada (RY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.91%, with a year-to-date return of 9.93%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, Royal Bank Of Canada traded at $132.48 with a market cap of $186.24 billion and volume of 753,209 shares. Five years ago, the stock traded at $71.30, representing a 85.81% increase over that period. At the time, it had a market cap of $100.96 billion and a volume of 511,274 shares.

Receive RY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Bank Of Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.99%
1 Month
Performance
+0.50%
3 Month
Performance
+10.62%
Year-To-Date
Performance
+9.93%
1 Year
Performance
+21.91%
5 Year
Performance
+85.81%

RY Stock Chart for Friday, August, 8, 2025

Royal Bank Of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$132.23$132.48
+0.19%
$133.02$132.03753,209 shs$186.24 billion
08/06/2025$130.71$132.23
+1.17%
$132.30$131.06733,443 shs$185.89 billion
08/05/2025$129.94$130.71
+0.60%
$130.86$128.95661,899 shs$183.75 billion
08/04/2025$128.64$129.94
+1.01%
$130.02$129.04386,417 shs$182.66 billion
08/01/2025$128.41$128.64
+0.18%
$128.87$127.381.07 million shs$180.84 billion
07/31/2025$129.37$128.41
-0.74%
$129.54$128.14902,788 shs$180.52 billion
07/30/2025$129.59$129.37
-0.17%
$130.07$128.89638,577 shs$182.49 billion
07/29/2025$130.47$129.59
-0.68%
$130.35$129.08834,944 shs$182.79 billion
07/28/2025$132.05$130.47
-1.19%
$131.82$130.30589,900 shs$184.04 billion
07/25/2025$132.10$132.05
-0.04%
$132.10$130.94677,666 shs$186.26 billion
07/24/2025$134.20$132.10
-1.56%
$133.11$131.93937,337 shs$186.34 billion
07/23/2025$133.20$134.20
+0.75%
$134.26$133.324.20 million shs$189.30 billion
07/22/2025$133.07$133.20
+0.09%
$133.56$132.801.80 million shs$187.89 billion
07/21/2025$132.77$133.07
+0.23%
$133.68$132.943.34 million shs$187.71 billion
07/18/2025$132.94$132.77
-0.12%
$133.66$132.43475,444 shs$187.28 billion
07/17/2025$131.99$132.94
+0.72%
$133.08$130.80920,844 shs$187.52 billion
07/16/2025$130.69$131.99
+0.99%
$132.02$130.53744,493 shs$186.18 billion
07/15/2025$131.87$130.69
-0.90%
$132.10$130.46922,726 shs$184.35 billion
07/14/2025$131.79$131.87
+0.06%
$131.88$131.161.68 million shs$186.02 billion
07/11/2025$133.34$131.79
-1.16%
$132.78$131.25942,022 shs$185.90 billion
07/10/2025$132.39$133.34
+0.72%
$133.84$132.191.89 million shs$188.09 billion
07/09/2025$131.82$132.39
+0.43%
$132.79$131.901.54 million shs$186.75 billion
07/08/2025$131.83$131.82
-0.01%
$132.27$131.38758,845 shs$185.94 billion
07/07/2025$132.18$131.83
-0.26%
$133.36$131.49735,102 shs$185.96 billion

This page (NYSE:RY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners