Free Trial

Royal Bank of Canada (RY) Stock Chart & Stock Price History

Royal Bank of Canada logo
$128.21 +1.69 (+1.33%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$128.04 -0.17 (-0.13%)
As of 05/23/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Royal Bank of Canada Stock Price Performance

The Royal Bank of Canada (RY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.72%, with a year-to-date return of 6.39%. In the past month, the stock has increased 8.95%, reflecting recent market activity.

As of the latest close, Royal Bank of Canada traded at $128.21 with a market cap of $181.33 billion and volume of 1.36 million shares. Five years ago, the stock traded at $59.98, representing a 113.75% increase over that period. At the time, it had a market cap of $88.06 billion and a volume of 1.33 million shares.

Receive RY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Bank of Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.89%
1 Month
Performance
+8.95%
3 Month
Performance
+8.13%
Year-To-Date
Performance
+6.39%
1 Year
Performance
+21.72%
5 Year
Performance
+113.75%

RY Stock Chart for Saturday, May, 24, 2025

Royal Bank of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$126.47$128.21
+1.37%
$128.73$126.071.36 million shs$181.33 billion
05/22/2025$125.88$126.47
+0.47%
$127.00$124.871.21 million shs$178.88 billion
05/21/2025$126.44$125.88
-0.45%
$126.69$125.701.10 million shs$178.04 billion
05/20/2025$127.07$126.44
-0.50%
$127.48$126.261.62 million shs$178.84 billion
05/19/2025$125.80$127.07
+1.01%
$127.44$125.21940,070 shs$179.73 billion
05/16/2025$124.71$125.80
+0.87%
$126.05$124.672.26 million shs$177.58 billion
05/15/2025$122.57$124.71
+1.75%
$124.88$122.501.73 million shs$176.05 billion
05/14/2025$121.83$122.57
+0.61%
$122.66$121.611.18 million shs$173.03 billion
05/13/2025$120.73$121.83
+0.91%
$121.90$120.66709,675 shs$171.98 billion
05/12/2025$120.09$120.73
+0.53%
$121.36$120.322.32 million shs$170.43 billion
05/09/2025$119.76$120.09
+0.28%
$120.62$119.771.54 million shs$169.53 billion
05/08/2025$120.24$119.76
-0.40%
$121.21$119.592.02 million shs$169.06 billion
05/07/2025$120.27$120.24
-0.02%
$120.96$119.93692,906 shs$169.74 billion
05/06/2025$120.93$120.27
-0.55%
$121.23$120.08520,786 shs$169.78 billion
05/05/2025$121.23$120.93
-0.25%
$121.56$120.73519,976 shs$170.71 billion
05/02/2025$119.99$121.23
+1.03%
$121.73$120.79863,929 shs$171.14 billion
05/01/2025$119.81$119.99
+0.15%
$120.66$119.50647,922 shs$169.39 billion
04/30/2025$119.90$119.81
-0.08%
$120.11$117.43841,493 shs$169.13 billion
04/29/2025$118.57$119.90
+1.12%
$119.90$118.39789,189 shs$169.26 billion
04/28/2025$117.79$118.57
+0.66%
$118.68$117.681.01 million shs$167.38 billion
04/25/2025$117.67$117.79
+0.10%
$118.02$116.78787,287 shs$166.28 billion
04/24/2025$117.78$117.67
-0.09%
$117.72$116.34973,595 shs$166.11 billion
04/23/2025$117.85$117.78
-0.06%
$119.86$117.411.10 million shs$166.26 billion

This page (NYSE:RY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners