Free Trial

Royal Bank of Canada (RY) Stock Chart & Stock Price History

Royal Bank of Canada logo
$121.23 +1.21 (+1.01%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$119.50 -1.73 (-1.43%)
As of 05/2/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Royal Bank of Canada Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+9.09%
3 Month
Performance
+2.15%
6 Month
Performance
-0.85%
Year-To-Date
Performance
+0.60%
1 Year
Performance
+19.83%
Receive RY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Bank of Canada and its competitors with MarketBeat's FREE daily newsletter.

RY Stock Chart for Sunday, May, 4, 2025

Royal Bank of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$119.99$121.23
+1.03%
$121.73$120.79863,929 shs$171.14 billion
05/01/2025$119.81$119.99
+0.15%
$120.66$119.50647,922 shs$169.39 billion
04/30/2025$119.90$119.81
-0.08%
$120.11$117.43841,493 shs$169.13 billion
04/29/2025$118.57$119.90
+1.12%
$119.90$118.39789,189 shs$169.26 billion
04/28/2025$117.79$118.57
+0.66%
$118.68$117.681.01 million shs$167.38 billion
04/25/2025$117.67$117.79
+0.10%
$118.02$116.78787,287 shs$166.28 billion
04/24/2025$117.78$117.67
-0.09%
$117.72$116.34973,595 shs$166.11 billion
04/23/2025$117.85$117.78
-0.06%
$119.86$117.411.10 million shs$166.26 billion
04/22/2025$115.26$117.85
+2.25%
$117.97$115.415.49 million shs$166.37 billion
04/21/2025$116.14$115.26
-0.76%
$116.60$114.63600,060 shs$162.71 billion
04/18/2025$116.14$116.14$116.71$115.451.09 million shs$163.95 billion
04/17/2025$115.58$116.14
+0.48%
$116.71$115.451.09 million shs$163.95 billion
04/16/2025$115.24$115.58
+0.30%
$116.24$114.25935,034 shs$163.16 billion
04/15/2025$115.33$115.24
-0.08%
$116.61$115.021.81 million shs$162.67 billion
04/14/2025$113.26$115.33
+1.82%
$115.51$113.431.18 million shs$162.81 billion
04/11/2025$109.91$113.26
+3.05%
$113.63$110.141.19 million shs$159.89 billion
04/10/2025$113.75$109.91
-3.37%
$113.45$108.931.56 million shs$155.16 billion
04/09/2025$108.54$113.75
+4.80%
$114.01$106.854.11 million shs$160.58 billion
04/09/2025$108.54$113.75
+4.80%
$114.01$106.854.11 million shs$160.58 billion
04/08/2025$109.29$108.54
-0.68%
$112.33$107.724.11 million shs$153.22 billion
04/08/2025$109.29$108.54
-0.68%
$112.33$107.724.11 million shs$153.22 billion
04/07/2025$111.13$109.29
-1.66%
$112.11$106.102.05 million shs$154.28 billion
04/04/2025$115.20$111.13
-3.53%
$113.73$110.042.44 million shs$156.88 billion
04/03/2025$114.56$115.20
+0.56%
$117.80$113.701.83 million shs$162.63 billion

This page (NYSE:RY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners