Free Trial

Ryerson (RYI) Stock Chart & Stock Price History

Ryerson logo
$24.36 +0.55 (+2.32%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$24.41 +0.05 (+0.20%)
As of 10/3/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ryerson Stock Price Performance

The Ryerson (RYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.63%, with a year-to-date return of 31.62%. In the past month, the stock has increased 4.06%, reflecting recent market activity.

As of the latest close, Ryerson traded at $24.36 with a market cap of $784.46 million and volume of 177,243 shares. Five years ago, the stock traded at $6.37, representing a 282.45% increase over that period. At the time, it had a market cap of $242.81 million and a volume of 171,926 shares.

Receive RYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryerson and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.25%
1 Month
Performance
+4.06%
3 Month
Performance
+3.62%
Year-To-Date
Performance
+31.62%
1 Year
Performance
+21.63%
5 Year
Performance
+282.45%

RYI Stock Chart for Sunday, October, 5, 2025

Ryerson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$23.85$24.36
+2.17%
$24.43$23.86177,243 shs$784.46 million
10/02/2025$23.59$23.85
+1.08%
$24.02$23.28154,521 shs$767.81 million
10/01/2025$22.93$23.59
+2.88%
$23.69$22.74180,055 shs$759.63 million
09/30/2025$22.53$22.93
+1.78%
$22.98$22.29167,463 shs$738.35 million
09/29/2025$22.70$22.53
-0.74%
$22.96$22.31175,930 shs$725.47 million
09/26/2025$22.31$22.70
+1.75%
$22.78$22.21123,774 shs$730.91 million
09/25/2025$23.06$22.31
-3.26%
$23.18$22.13316,608 shs$718.32 million
09/24/2025$22.52$23.06
+2.39%
$23.14$22.41258,956 shs$742.51 million
09/23/2025$22.50$22.52
+0.08%
$23.03$22.35173,282 shs$725.18 million
09/22/2025$22.52$22.50
-0.09%
$22.75$22.21195,245 shs$724.63 million
09/19/2025$23.21$22.52
-2.96%
$23.28$22.45757,372 shs$725.27 million
09/18/2025$22.76$23.21
+1.98%
$23.37$22.67223,923 shs$747.34 million
09/17/2025$23.12$22.76
-1.56%
$23.76$22.68202,396 shs$732.87 million
09/16/2025$23.14$23.12
-0.10%
$23.43$22.83244,849 shs$744.46 million
09/15/2025$22.48$23.14
+2.95%
$23.28$22.51204,330 shs$745.21 million
09/12/2025$22.60$22.48
-0.53%
$22.66$22.26179,700 shs$723.83 million
09/11/2025$21.99$22.60
+2.80%
$22.69$21.92204,606 shs$727.72 million
09/10/2025$21.99$21.99
-0.02%
$22.27$21.87158,156 shs$707.92 million
09/09/2025$22.86$21.99
-3.80%
$23.07$21.94207,493 shs$708.06 million
09/08/2025$23.41$22.86
-2.36%
$23.44$22.78156,468 shs$736.06 million
09/05/2025$22.93$23.41
+2.10%
$23.73$22.97199,857 shs$753.87 million
09/04/2025$22.45$22.93
+2.15%
$22.95$22.03181,144 shs$738.35 million

This page (NYSE:RYI) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners