Free Trial

Ryerson (RYI) Stock Chart & Stock Price History

Ryerson logo
$20.91 +0.31 (+1.51%)
As of 02:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ryerson Stock Price Performance

The Ryerson (RYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.38%, with a year-to-date return of 12.97%. In the past month, the stock has decreased 6.86%, reflecting recent market activity.

As of the latest close, Ryerson traded at $20.62 with a market cap of $663.88 million and volume of 375,731 shares. Five years ago, the stock traded at $5.63, representing a 271.42% increase over that period. At the time, it had a market cap of $214.62 million and a volume of 133,863 shares.

Receive RYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryerson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.68%
1 Month
Performance
-6.86%
3 Month
Performance
+4.74%
Year-To-Date
Performance
+12.97%
1 Year
Performance
-0.38%
5 Year
Performance
+271.42%

RYI Stock Chart for Friday, August, 1, 2025

Ryerson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$20.96$20.62
-1.62%
$20.82$20.01375,731 shs$663.88 million
07/30/2025$21.73$20.96
-3.52%
$21.35$19.76551,371 shs$674.91 million
07/29/2025$22.60$21.73
-3.87%
$23.07$21.69290,517 shs$699.55 million
07/28/2025$22.65$22.60
-0.22%
$22.88$22.35208,038 shs$727.63 million
07/25/2025$22.42$22.65
+1.04%
$22.76$22.01218,474 shs$729.24 million
07/24/2025$24.52$22.42
-8.57%
$24.28$22.28272,524 shs$721.83 million
07/23/2025$23.77$24.52
+3.15%
$24.59$23.96186,361 shs$789.51 million
07/22/2025$23.13$23.77
+2.76%
$24.08$23.36220,023 shs$765.30 million
07/21/2025$22.76$23.13
+1.63%
$23.58$23.00184,649 shs$744.82 million
07/18/2025$23.00$22.76
-1.04%
$23.11$22.64189,905 shs$732.87 million
07/17/2025$22.65$23.00
+1.55%
$23.03$22.59191,351 shs$740.57 million
07/16/2025$22.60$22.65
+0.22%
$22.86$22.25210,358 shs$729.21 million
07/15/2025$23.39$22.60
-3.37%
$23.59$22.57215,540 shs$727.72 million
07/14/2025$23.76$23.39
-1.55%
$23.67$23.03173,963 shs$753.09 million
07/11/2025$23.96$23.76
-0.85%
$24.06$23.34248,881 shs$764.98 million
07/10/2025$22.86$23.96
+4.81%
$24.28$23.03560,708 shs$771.51 million
07/09/2025$23.14$22.86
-1.21%
$23.33$22.64306,303 shs$736.00 million
07/08/2025$23.05$23.14
+0.39%
$23.56$23.08295,503 shs$745.11 million
07/07/2025$23.51$23.05
-1.96%
$23.77$22.97237,261 shs$742.21 million
07/04/2025$23.51$23.51$23.72$23.0098,413 shs$757.02 million
07/03/2025$23.20$23.51
+1.34%
$23.72$23.0098,413 shs$757.02 million
07/02/2025$22.45$23.20
+3.34%
$23.25$22.36220,314 shs$747.04 million
07/01/2025$21.63$22.45
+3.79%
$22.83$21.22284,512 shs$722.89 million
06/30/2025$22.21$21.63
-2.59%
$22.20$21.36480,523 shs$696.40 million

This page (NYSE:RYI) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners