Free Trial

Ryerson (RYI) Stock Chart & Stock Price History

Ryerson logo
$20.84 -0.24 (-1.12%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$20.81 -0.03 (-0.16%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ryerson Stock Price Performance

The Ryerson (RYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.89%, with a year-to-date return of 12.60%. In the past month, the stock has decreased 10.28%, reflecting recent market activity.

As of the latest close, Ryerson traded at $20.84 with a market cap of $671.06 million and volume of 180,690 shares. Five years ago, the stock traded at $4.63, representing a 350.17% increase over that period. At the time, it had a market cap of $176.48 million and a volume of 189,974 shares.

Receive RYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryerson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.30%
1 Month
Performance
-10.28%
3 Month
Performance
-16.63%
Year-To-Date
Performance
+12.60%
1 Year
Performance
-14.89%
5 Year
Performance
+350.17%

RYI Stock Chart for Sunday, May, 25, 2025

Ryerson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.08$20.84
-1.13%
$21.07$20.58180,690 shs$671.06 million
05/22/2025$21.28$21.08
-0.93%
$21.31$20.93125,703 shs$678.76 million
05/21/2025$22.01$21.28
-3.32%
$21.93$21.2596,103 shs$685.13 million
05/20/2025$21.63$22.01
+1.76%
$22.28$21.80128,818 shs$708.63 million
05/19/2025$21.81$21.63
-0.83%
$21.73$21.31141,091 shs$696.40 million
05/16/2025$21.39$21.81
+1.96%
$21.95$21.11141,817 shs$702.20 million
05/15/2025$21.74$21.39
-1.61%
$21.73$21.10144,116 shs$688.67 million
05/14/2025$22.31$21.74
-2.55%
$22.24$21.74165,662 shs$699.94 million
05/13/2025$21.90$22.31
+1.87%
$22.76$21.86160,902 shs$718.29 million
05/12/2025$20.82$21.90
+5.19%
$22.21$21.48187,584 shs$705.09 million
05/09/2025$21.02$20.82
-0.94%
$21.10$20.40117,666 shs$670.32 million
05/08/2025$20.67$21.02
+1.68%
$21.20$20.72165,713 shs$676.70 million
05/07/2025$21.24$20.67
-2.68%
$21.34$20.51140,853 shs$658.36 million
05/06/2025$20.59$21.24
+3.18%
$21.34$20.32218,903 shs$676.52 million
05/05/2025$21.00$20.59
-1.98%
$21.21$20.25179,184 shs$655.65 million
05/02/2025$19.96$21.00
+5.19%
$21.18$19.52275,705 shs$668.87 million
05/01/2025$23.19$19.96
-13.91%
$23.49$19.38358,793 shs$635.87 million
04/30/2025$22.89$23.19
+1.31%
$23.38$22.01296,262 shs$738.63 million
04/29/2025$22.89$22.89$22.95$22.51157,321 shs$729.07 million
04/28/2025$23.23$22.89
-1.46%
$23.73$22.70157,315 shs$729.07 million
04/25/2025$23.46$23.23
-0.98%
$23.38$22.81187,768 shs$739.90 million
04/24/2025$23.09$23.46
+1.60%
$23.57$22.94127,016 shs$747.22 million

This page (NYSE:RYI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners