Free Trial

Ryerson (RYI) Stock Chart & Stock Price History

Ryerson logo
$21.00 +1.09 (+5.47%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$21.05 +0.05 (+0.24%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ryerson Stock Price Performance

5 Day
Performance
-8.26%
1 Month
Performance
-0.63%
3 Month
Performance
-1.79%
6 Month
Performance
-2.33%
Year-To-Date
Performance
+13.45%
1 Year
Performance
-8.06%
Receive RYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryerson and its competitors with MarketBeat's FREE daily newsletter.

RYI Stock Chart for Saturday, May, 3, 2025

Ryerson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.96$21.00
+5.19%
$21.18$19.52275,705 shs$668.87 million
05/01/2025$23.19$19.96
-13.91%
$23.49$19.38358,793 shs$635.87 million
04/30/2025$22.89$23.19
+1.31%
$23.38$22.01296,262 shs$738.63 million
04/29/2025$22.89$22.89$22.95$22.51157,321 shs$729.07 million
04/28/2025$23.23$22.89
-1.46%
$23.73$22.70157,315 shs$729.07 million
04/25/2025$23.46$23.23
-0.98%
$23.38$22.81187,768 shs$739.90 million
04/24/2025$23.09$23.46
+1.60%
$23.57$22.94127,016 shs$747.22 million
04/23/2025$22.53$23.09
+2.49%
$23.91$22.79158,318 shs$735.44 million
04/22/2025$22.08$22.53
+2.03%
$22.91$21.39285,676 shs$717.57 million
04/21/2025$22.17$22.08
-0.41%
$22.22$21.63155,071 shs$703.27 million
04/18/2025$22.17$22.17$22.25$21.76147,308 shs$706.14 million
04/17/2025$21.87$22.17
+1.37%
$22.25$21.76147,308 shs$706.14 million
04/16/2025$21.72$21.87
+0.71%
$22.16$21.35164,356 shs$696.58 million
04/15/2025$21.72$21.72
-0.02%
$22.07$21.35160,175 shs$691.64 million
04/14/2025$22.03$21.72
-1.38%
$22.32$21.47170,261 shs$691.80 million
04/11/2025$21.67$22.03
+1.66%
$22.42$21.20191,097 shs$701.52 million
04/10/2025$23.07$21.67
-6.09%
$22.59$20.70297,448 shs$690.05 million
04/09/2025$20.82$23.07
+10.81%
$23.93$20.73322,654 shs$734.80 million
04/09/2025$20.82$23.07
+10.81%
$23.93$20.73322,654 shs$734.80 million
04/08/2025$21.58$20.82
-3.51%
$22.28$20.62287,422 shs$663.14 million
04/08/2025$21.58$20.82
-3.51%
$22.28$20.62287,422 shs$663.14 million
04/07/2025$21.13$21.58
+2.13%
$22.40$19.69281,684 shs$687.28 million
04/04/2025$21.13$21.13
-0.03%
$21.24$19.46682,092 shs$672.95 million
04/03/2025$23.27$21.13
-9.18%
$22.12$21.02160,540 shs$673.14 million
04/02/2025$22.65$23.27
+2.76%
$23.30$22.11172,886 shs$741.17 million

This page (NYSE:RYI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners