Free Trial

Ryerson (RYI) Stock Chart & Stock Price History

Ryerson logo
$22.83 +1.06 (+4.85%)
Closing price 03:59 PM Eastern
Extended Trading
$22.80 -0.03 (-0.11%)
As of 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ryerson Stock Price Performance

The Ryerson (RYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.20%, with a year-to-date return of 23.32%. In the past month, the stock has decreased 3.97%, reflecting recent market activity.

As of the latest close, Ryerson traded at $21.75 with a market cap of $700.29 million and volume of 155,883 shares. Five years ago, the stock traded at $5.47, representing a 317.29% increase over that period. At the time, it had a market cap of $235.57 million and a volume of 165,929 shares.

Receive RYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryerson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.61%
1 Month
Performance
-3.97%
3 Month
Performance
+8.27%
Year-To-Date
Performance
+23.32%
1 Year
Performance
+19.20%
5 Year
Performance
+317.29%

RYI Stock Chart for Friday, August, 22, 2025

Ryerson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$21.93$21.75
-0.83%
$21.97$21.39155,883 shs$700.29 million
08/20/2025$22.36$21.93
-1.92%
$22.49$21.92114,614 shs$706.18 million
08/19/2025$21.91$22.36
+2.06%
$22.37$21.95126,637 shs$720.00 million
08/18/2025$21.82$21.91
+0.41%
$22.04$21.67127,853 shs$705.47 million
08/15/2025$21.96$21.82
-0.64%
$22.09$21.49209,897 shs$702.60 million
08/14/2025$22.93$21.96
-4.23%
$22.50$21.78141,455 shs$707.11 million
08/13/2025$22.08$22.93
+3.86%
$23.01$22.03165,223 shs$738.32 million
08/12/2025$21.14$22.08
+4.42%
$22.38$21.32259,222 shs$710.88 million
08/11/2025$20.69$21.14
+2.18%
$21.27$20.60355,725 shs$680.77 million
08/08/2025$20.64$20.69
+0.23%
$21.14$20.67222,564 shs$666.25 million
08/07/2025$20.84$20.64
-0.95%
$21.43$20.48158,958 shs$664.74 million
08/06/2025$21.39$20.84
-2.56%
$21.52$20.81215,453 shs$671.09 million
08/05/2025$20.72$21.39
+3.22%
$21.41$20.66247,708 shs$688.76 million
08/04/2025$20.61$20.72
+0.55%
$21.11$20.25443,165 shs$667.28 million
08/01/2025$20.62$20.61
-0.05%
$21.06$20.19276,091 shs$663.64 million
07/31/2025$20.96$20.62
-1.62%
$20.82$20.01375,731 shs$663.88 million
07/30/2025$21.73$20.96
-3.52%
$21.35$19.76551,371 shs$674.91 million
07/29/2025$22.60$21.73
-3.87%
$23.07$21.69290,517 shs$699.55 million
07/28/2025$22.65$22.60
-0.22%
$22.88$22.35208,038 shs$727.63 million
07/25/2025$22.42$22.65
+1.04%
$22.76$22.01218,474 shs$729.24 million
07/24/2025$24.52$22.42
-8.57%
$24.28$22.28272,524 shs$721.83 million
07/23/2025$23.77$24.52
+3.15%
$24.59$23.96186,361 shs$789.51 million
07/22/2025$23.13$23.77
+2.76%
$24.08$23.36220,023 shs$765.30 million
07/21/2025$22.76$23.13
+1.63%
$23.58$23.00184,649 shs$744.82 million

This page (NYSE:RYI) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners