Free Trial

Boston Beer (SAM) Options Chain & Prices

Boston Beer logo
$223.73 -1.68 (-0.74%)
Closing price 09/18/2025 03:59 PM Eastern
Extended Trading
$224.17 +0.44 (+0.20%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$200.00$0.015Put3 - - 44
(+2)
84.77%
(+12.11%)
-0.0048172
9/19/2025$210.00$14.546Call1 - - 139
(+0)
64.47%
(+3.45%)
0.9762841
9/19/2025$220.00$0.615Put3 - 3131
(+0)
45.89%
(-6.22%)
-0.2019171
9/19/2025$220.00$5.094Call5 - 1882
(-2)
45.89%
(-6.22%)
0.7996334
9/19/2025$230.00$6.140Put81590
(+6)
46.83%
(-4.10%)
-0.8677848
9/19/2025$230.00$0.487Call32 - 508
(-20)
46.83%
(-4.10%)
0.1684843
9/19/2025$240.00$15.880Put1 - 130
(+0)
63.70%
(+6.02%)
-0.9904721
9/19/2025$240.00$0.069Call3 - - 127
(-1)
63.70%
(+6.02%)
0.0252313
9/19/2025$250.00$0.018Call53 - 204
(+22)
80.40%
(+13.61%)
0.0061975
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAM) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners