Free Trial

Boston Beer (SAM) Options Chain & Prices

Boston Beer logo
$245.53 -0.27 (-0.11%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$245.21 -0.32 (-0.13%)
As of 05/1/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$240.00$4.581Put22 - 47
(+1)
35.98%
(-0.36%)
-0.3621731
5/16/2025$250.00$8.979Put2 - - 5
(+0)
32.84%
(-0.69%)
-0.5935431
5/16/2025$260.00$1.701Call7 - 754
(+0)
33.72%
(+1.06%)
0.2012361
5/16/2025$280.00$0.215Call702134683
(-17)
34.36%
(-1.36%)
0.03391319
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners