Free Trial

Boston Beer (SAM) Options Chain & Prices

Boston Beer logo
$221.24 +2.86 (+1.31%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$221.45 +0.21 (+0.10%)
As of 08/7/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$195.00$0.222Put1 - - 80
(+0)
48.07%
(-2.93%)
-0.0358361
8/15/2025$200.00$21.722Call1 - - 315
(+0)
45.50%
(-2.03%)
0.938231
8/15/2025$210.00$1.415Put1 - - 25
(+0)
41.00%
(-0.47%)
-0.1892121
8/15/2025$210.00$12.724Call1 - - 376
(-5)
41.00%
(-0.47%)
0.8145651
8/15/2025$220.00$4.370Put22 - 7
(+0)
37.95%
(-0.03%)
-0.4538861
8/15/2025$220.00$5.645Call1257261
(+0)
37.95%
(-0.03%)
0.554765
8/15/2025$230.00$1.776Call111655
(+1)
37.10%
(-1.40%)
0.2532495
8/15/2025$240.00$0.453Call3 - - 147
(+0)
38.35%
(-3.50%)
0.0828511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners