Free Trial

Boston Beer (SAM) Options Chain & Prices

Boston Beer logo
$214.70 -11.85 (-5.23%)
As of 03:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$210.00$0.797Put54164
(+31)
42.61%
(+3.40%)
-0.1131813
10/17/2025$220.00$2.383Put22 - 15
(-2)
37.17%
(+1.05%)
-0.2949292
10/17/2025$220.00$8.748Call11 - 23
(+0)
37.17%
(+1.05%)
0.7094161
10/17/2025$230.00$3.188Call4 - 242
(+0)
35.52%
(-1.90%)
0.3924074
10/17/2025$240.00$1.034Call1 - - 150
(+0)
38.31%
(-3.21%)
0.1593381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAM) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners