Free Trial

Boston Beer (SAM) Options Chain & Prices

Boston Beer logo
$218.66 -0.01 (-0.01%)
Closing price 10/23/2025 03:59 PM Eastern
Extended Trading
$221.84 +3.19 (+1.46%)
As of 07:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$175.00$1.203Put8 - 35
(+1)
58.39%
(-0.91%)
-0.0716843
11/21/2025$180.00$1.644Put1 - 114
(+2)
57.29%
(-0.62%)
-0.0943511
11/21/2025$185.00$2.223Put9 - - 71
(+1)
56.27%
(-0.34%)
-0.1224056
11/21/2025$190.00$2.971Put53129
(+3)
55.34%
(-0.09%)
-0.1563744
11/21/2025$195.00$3.923Put10259
(+3)
54.50%
(+0.13%)
-0.1965486
11/21/2025$200.00$25.074Call7 - 70
(+0)
53.76%
(+0.33%)
0.7598685
11/21/2025$210.00$8.331Put65166
(+3)
52.58%
(+0.62%)
-0.3516943
11/21/2025$210.00$18.310Call11 - 2
(+0)
52.58%
(+0.62%)
0.6520651
11/21/2025$220.00$12.824Put1911733
(+7)
51.78%
(+0.74%)
-0.474168
11/21/2025$220.00$12.804Call158629
(+6)
51.78%
(+0.74%)
0.53105410
11/21/2025$230.00$8.601Call122 - 32
(+2)
51.36%
(+0.70%)
0.4099752
11/21/2025$240.00$5.588Call111 - 22
(+2)
51.27%
(+0.52%)
0.3013072
11/21/2025$250.00$3.544Call40102933
(+0)
51.49%
(+0.23%)
0.21260316
11/21/2025$260.00$42.418Put1 - 10
(+0)
51.93%
(-0.12%)
-0.8697421
11/21/2025$260.00$2.215Call111415
(-2)
51.93%
(-0.13%)
0.145566
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAM) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners