Free Trial

Boston Beer (SAM) Options Chain & Prices

Boston Beer logo
$216.77 -5.20 (-2.34%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$212.50 -4.27 (-1.97%)
As of 08/28/2025 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$200.00$2.226Put11 - 38
(+0)
40.02%
(-1.30%)
-0.1843681
9/19/2025$210.00$4.608Put11 - 161
(+0)
37.30%
(-1.22%)
-0.3349161
9/19/2025$210.00$12.134Call1 - 1140
(+0)
37.30%
(-1.23%)
0.6660731
9/19/2025$240.00$1.706Call20 - 5116
(+5)
38.77%
(+2.46%)
0.1647975
9/19/2025$250.00$0.922Call22 - 151
(-2)
41.30%
(+3.76%)
0.0951451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners