Free Trial

Boston Beer (SAM) Options Chain & Prices

Boston Beer logo
$235.75 -3.00 (-1.26%)
As of 01:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$200.00$0.673Put1 - - 39
(+0)
40.78%
(-1.20%)
-0.0556441
6/20/2025$210.00$1.292Put1 - - 128
(+0)
37.58%
(-0.92%)
-0.1027091
6/20/2025$240.00$8.708Put21 - 25
(+6)
30.76%
(+0.23%)
-0.4970262
6/20/2025$240.00$8.212Call1 - 117
(+0)
30.76%
(+0.23%)
0.5107521
6/20/2025$250.00$4.205Call31 - 129
(+2)
30.06%
(+0.61%)
0.3281643
6/20/2025$260.00$2.006Call1 - - 56
(+0)
30.27%
(+0.81%)
0.1865481
6/20/2025$270.00$0.949Call51277
(+5)
31.15%
(+0.83%)
0.0996634
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners