Free Trial

Western Asset Intermediate Muni Fund (SBI) Stock Chart & Stock Price History

Western Asset Intermediate Muni Fund logo
$7.62 -0.02 (-0.20%)
As of 09:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Western Asset Intermediate Muni Fund Stock Price Performance

The Western Asset Intermediate Muni Fund (SBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.51%, with a year-to-date return of -1.49%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Western Asset Intermediate Muni Fund traded at $7.66 with a market cap of and volume of 20,094 shares. Five years ago, the stock traded at $9.06, representing a 15.84% decrease over that period. At the time, it had a market cap of and a volume of 2,549 shares.

Receive SBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Intermediate Muni Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
0.00%
3 Month
Performance
+1.80%
Year-To-Date
Performance
-1.49%
1 Year
Performance
-5.51%
5 Year
Performance
-15.84%

SBI Stock Chart for Wednesday, August, 27, 2025

Western Asset Intermediate Muni Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$7.64$7.66
+0.20%
$7.66$7.6120,094 shs$0.00
08/25/2025$7.62$7.64
+0.33%
$7.66$7.6240,187 shs$0.00
08/22/2025$7.61$7.62
+0.07%
$7.65$7.5544,430 shs$0.00
08/21/2025$7.64$7.61
-0.33%
$7.65$7.5961,252 shs$0.00
08/20/2025$7.63$7.64
+0.12%
$7.65$7.6234,328 shs$0.00
08/19/2025$7.65$7.63
-0.31%
$7.67$7.6254,737 shs$0.00
08/18/2025$7.67$7.65
-0.26%
$7.69$7.5119,355 shs$0.00
08/15/2025$7.68$7.67
-0.07%
$7.69$7.6637,030 shs$0.00
08/14/2025$7.69$7.68
-0.20%
$7.68$7.6722,681 shs$0.00
08/13/2025$7.66$7.69
+0.39%
$7.70$7.6667,959 shs$0.00
08/12/2025$7.64$7.66
+0.33%
$7.66$7.6240,343 shs$0.00
08/11/2025$7.64$7.64$7.66$7.6233,778 shs$0.00
08/08/2025$7.64$7.64$7.66$7.5981,751 shs$0.00
08/07/2025$7.65$7.64
-0.13%
$7.67$7.6149,298 shs$0.00
08/06/2025$7.63$7.65
+0.20%
$7.67$7.6249,186 shs$0.00
08/05/2025$7.61$7.63
+0.26%
$7.67$7.6164,386 shs$0.00
08/04/2025$7.62$7.61
-0.13%
$7.66$7.6053,679 shs$0.00
08/01/2025$7.57$7.62
+0.66%
$7.64$7.5739,703 shs$0.00
07/31/2025$7.58$7.57
-0.13%
$7.62$7.5685,030 shs$0.00
07/30/2025$7.59$7.58
-0.17%
$7.61$7.5533,846 shs$0.00
07/29/2025$7.60$7.59
-0.09%
$7.63$7.5867,844 shs$0.00
07/28/2025$7.63$7.60
-0.33%
$7.64$7.5918,865 shs$0.00

This page (NYSE:SBI) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners