Free Trial

Western Asset Intermediate Muni Fund (SBI) Stock Chart & Stock Price History

Western Asset Intermediate Muni Fund logo
$7.56 -0.02 (-0.20%)
Closing price 05/2/2025 03:52 PM Eastern
Extended Trading
$7.56 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Intermediate Muni Fund Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-2.39%
3 Month
Performance
-2.95%
6 Month
Performance
-5.56%
Year-To-Date
Performance
-2.39%
1 Year
Performance
-2.64%
Receive SBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Intermediate Muni Fund and its competitors with MarketBeat's FREE daily newsletter.

SBI Stock Chart for Sunday, May, 4, 2025

Western Asset Intermediate Muni Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.57$7.56
-0.20%
$7.60$7.5443,683 shs$0.00
05/01/2025$7.53$7.57
+0.53%
$7.58$7.5560,004 shs$0.00
04/30/2025$7.53$7.53$7.59$7.49135,288 shs$0.00
04/29/2025$7.55$7.53
-0.26%
$7.55$7.5245,394 shs$0.00
04/28/2025$7.54$7.55
+0.13%
$7.59$7.5057,669 shs$0.00
04/25/2025$7.50$7.54
+0.53%
$7.57$7.5336,165 shs$0.00
04/24/2025$7.45$7.50
+0.67%
$7.50$7.4555,792 shs$0.00
04/23/2025$7.43$7.45
+0.34%
$7.50$7.4328,366 shs$0.00
04/22/2025$7.40$7.43
+0.34%
$7.47$7.3851,254 shs$0.00
04/21/2025$7.47$7.40
-0.94%
$7.49$7.4057,552 shs$0.00
04/18/2025$7.47$7.47$7.80$7.4648,495 shs$0.00
04/17/2025$7.48$7.47
-0.13%
$7.80$7.4648,495 shs$0.00
04/16/2025$7.52$7.48
-0.51%
$7.52$7.4638,354 shs$0.00
04/15/2025$7.50$7.52
+0.24%
$7.55$7.4636,470 shs$0.00
04/14/2025$7.40$7.50
+1.37%
$7.53$7.4558,524 shs$0.00
04/11/2025$7.45$7.40
-0.68%
$7.70$7.30155,710 shs$0.00
04/10/2025$7.57$7.45
-1.59%
$7.59$7.3877,018 shs$0.00
04/09/2025$7.47$7.57
+1.34%
$7.60$7.3874,285 shs$0.00
04/09/2025$7.47$7.57
+1.34%
$7.60$7.3874,285 shs$0.00
04/08/2025$7.63$7.47
-2.03%
$7.66$7.44106,485 shs$0.00
04/08/2025$7.63$7.47
-2.03%
$7.66$7.44106,485 shs$0.00
04/07/2025$7.74$7.63
-1.49%
$7.75$7.6075,475 shs$0.00
04/04/2025$7.86$7.74
-1.53%
$7.86$7.7347,102 shs$0.00
04/03/2025$7.83$7.86
+0.38%
$7.90$7.8426,928 shs$0.00

This page (NYSE:SBI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners