Free Trial

Western Asset Intermediate Muni Fund (SBI) Stock Chart & Stock Price History

Western Asset Intermediate Muni Fund logo
$7.61 -0.02 (-0.26%)
Closing price 08/4/2025 03:58 PM Eastern
Extended Trading
$7.61 0.00 (0.00%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Intermediate Muni Fund Stock Price Performance

The Western Asset Intermediate Muni Fund (SBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.04%, with a year-to-date return of -1.68%. In the past month, the stock has decreased 0.65%, reflecting recent market activity.

As of the latest close, Western Asset Intermediate Muni Fund traded at $7.61 with a market cap of and volume of 53,679 shares. Five years ago, the stock traded at $9.00, representing a 15.44% decrease over that period. At the time, it had a market cap of and a volume of 25,977 shares.

Receive SBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Intermediate Muni Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
-0.65%
3 Month
Performance
+0.86%
Year-To-Date
Performance
-1.68%
1 Year
Performance
-4.04%
5 Year
Performance
-15.44%

SBI Stock Chart for Tuesday, August, 5, 2025

Western Asset Intermediate Muni Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$7.62$7.61
-0.13%
$7.66$7.6053,679 shs$0.00
08/01/2025$7.57$7.62
+0.66%
$7.64$7.5739,703 shs$0.00
07/31/2025$7.58$7.57
-0.13%
$7.62$7.5685,030 shs$0.00
07/30/2025$7.59$7.58
-0.17%
$7.61$7.5533,846 shs$0.00
07/29/2025$7.60$7.59
-0.09%
$7.63$7.5867,844 shs$0.00
07/28/2025$7.63$7.60
-0.33%
$7.64$7.5918,865 shs$0.00
07/25/2025$7.64$7.63
-0.20%
$7.65$7.626,110 shs$0.00
07/24/2025$7.68$7.64
-0.52%
$7.65$7.6118,525 shs$0.00
07/23/2025$7.67$7.68
+0.13%
$7.69$7.6616,005 shs$0.00
07/22/2025$7.70$7.67
-0.39%
$7.71$7.6729,622 shs$0.00
07/21/2025$7.67$7.70
+0.39%
$7.71$7.6619,905 shs$0.00
07/18/2025$7.64$7.67
+0.39%
$7.68$7.6326,065 shs$0.00
07/17/2025$7.68$7.64
-0.46%
$7.69$7.6333,032 shs$0.00
07/16/2025$7.69$7.68
-0.20%
$7.71$7.6530,210 shs$0.00
07/15/2025$7.65$7.69
+0.52%
$7.69$7.6532,386 shs$0.00
07/14/2025$7.65$7.65$7.67$7.6213,907 shs$0.00
07/11/2025$7.67$7.65
-0.26%
$7.67$7.6222,630 shs$0.00
07/10/2025$7.64$7.67
+0.39%
$7.67$7.6447,169 shs$0.00
07/09/2025$7.63$7.64
+0.13%
$7.67$7.6332,778 shs$0.00
07/08/2025$7.63$7.63$7.64$7.6130,658 shs$0.00
07/07/2025$7.66$7.63
-0.39%
$7.66$7.6189,045 shs$0.00
07/04/2025$7.66$7.66$7.66$7.6057,392 shs$0.00

This page (NYSE:SBI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners