Free Trial

Western Asset Intermediate Muni Fund (SBI) Stock Chart & Stock Price History

Western Asset Intermediate Muni Fund logo
$7.46 0.00 (0.00%)
Closing price 05/23/2025 03:56 PM Eastern
Extended Trading
$7.46 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Intermediate Muni Fund Stock Price Performance

The Western Asset Intermediate Muni Fund (SBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.37%, with a year-to-date return of -3.62%. In the past month, the stock has decreased 1.06%, reflecting recent market activity.

As of the latest close, Western Asset Intermediate Muni Fund traded at $7.46 with a market cap of and volume of 31,238 shares. Five years ago, the stock traded at $8.29, representing a 10.01% decrease over that period. At the time, it had a market cap of and a volume of 16,157 shares.

Receive SBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Intermediate Muni Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.32%
1 Month
Performance
-1.06%
3 Month
Performance
-5.87%
Year-To-Date
Performance
-3.62%
1 Year
Performance
-3.37%
5 Year
Performance
-10.01%

SBI Stock Chart for Sunday, May, 25, 2025

Western Asset Intermediate Muni Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.47$7.46
-0.07%
$7.47$7.4531,238 shs$0.00
05/22/2025$7.49$7.47
-0.33%
$7.47$7.4335,434 shs$0.00
05/21/2025$7.56$7.49
-0.93%
$7.58$7.4850,281 shs$0.00
05/20/2025$7.56$7.56$7.58$7.5516,505 shs$0.00
05/19/2025$7.58$7.56
-0.26%
$7.57$7.4954,635 shs$0.00
05/16/2025$7.58$7.58$7.61$7.5797,260 shs$0.00
05/15/2025$7.51$7.58
+0.93%
$7.59$7.5464,853 shs$0.00
05/14/2025$7.54$7.51
-0.40%
$7.56$7.49129,893 shs$0.00
05/13/2025$7.55$7.54
-0.13%
$7.60$7.54105,268 shs$0.00
05/12/2025$7.57$7.55
-0.26%
$7.59$7.54129,425 shs$0.00
05/09/2025$7.55$7.57
+0.33%
$7.57$7.5669,608 shs$0.00
05/08/2025$7.54$7.55
+0.07%
$7.57$7.52115,175 shs$0.00
05/07/2025$7.56$7.54
-0.21%
$7.56$7.5378,094 shs$0.00
05/06/2025$7.55$7.56
+0.15%
$7.75$7.52104,302 shs$0.00
05/05/2025$7.56$7.55
-0.13%
$7.57$7.5351,287 shs$0.00
05/02/2025$7.57$7.56
-0.20%
$7.60$7.5443,683 shs$0.00
05/01/2025$7.53$7.57
+0.53%
$7.58$7.5560,004 shs$0.00
04/30/2025$7.53$7.53$7.59$7.49135,288 shs$0.00
04/29/2025$7.55$7.53
-0.26%
$7.55$7.5245,394 shs$0.00
04/28/2025$7.54$7.55
+0.13%
$7.59$7.5057,669 shs$0.00
04/25/2025$7.50$7.54
+0.53%
$7.57$7.5336,165 shs$0.00
04/24/2025$7.45$7.50
+0.67%
$7.50$7.4555,792 shs$0.00

This page (NYSE:SBI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners