Silverbox Corp IV (SBXD) Stock Chart & Stock Price History $10.75 +0.05 (+0.47%) As of 06/13/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock Silverbox Corp IV Stock Price Performance The Silverbox Corp IV (SBXD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.17%, reflecting recent market activity. As of the latest close, Silverbox Corp IV traded at $10.75 with a market cap of $273.64 million and volume of 152,718 shares. Receive SBXD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silverbox Corp IV and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+3.17%3 Month Performance+5.70% SBXD Stock Chart for Sunday, June, 15, 2025 SBXD Chart by TradingView Silverbox Corp IV Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$10.70$10.75+0.47%$10.87$10.67152,718 shs$273.64 million06/12/2025$10.75$10.70-0.47%$10.76$10.6980,660 shs$272.37 million06/11/2025$10.75$10.75$10.77$10.7366,289 shs$273.64 million06/10/2025$10.75$10.75$10.84$10.73377,627 shs$273.64 million06/09/2025$10.53$10.75+2.09%$10.84$10.41937,255 shs$273.64 million06/06/2025$10.54$10.53-0.09%$10.74$10.52155,515 shs$268.04 million06/05/2025$10.49$10.54+0.48%$10.59$10.5091,028 shs$268.30 million06/04/2025$10.47$10.49+0.19%$10.53$10.4719,119 shs$267.02 million06/03/2025$10.49$10.47-0.19%$10.64$10.4522,477 shs$266.51 million06/02/2025$10.44$10.49+0.48%$10.62$10.4353,727 shs$267.02 million Get the Latest News and Ratings for SBXD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silverbox Corp IV and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$10.42$10.44+0.19%$10.44$10.422,192 shs$265.75 million05/29/2025$10.40$10.42+0.19%$10.42$10.36233,616 shs$265.24 million05/28/2025$10.40$10.40$10.41$10.396,992 shs$264.73 million05/27/2025$10.41$10.40-0.10%$10.41$10.3513,909 shs$264.73 million05/26/2025$10.41$10.41$10.41$10.385,728 shs$264.99 million05/23/2025$10.39$10.41+0.19%$10.41$10.385,728 shs$264.99 million05/22/2025$10.47$10.39-0.76%$10.48$10.3612,867 shs$264.48 million05/21/2025$10.40$10.47+0.67%$10.48$10.471,043 shs$266.51 million05/20/2025$10.40$10.40$10.55$10.401,056 shs$264.73 million05/19/2025$10.36$10.40+0.39%$10.59$10.3682,729 shs$264.73 million05/16/2025$10.42$10.42$10.36$10.36764 shs$265.24 million05/15/2025$10.40$10.42+0.19%$10.59$10.4018,587 shs$265.24 million05/14/2025$10.38$10.40+0.19%$10.48$10.3326,310 shs$264.73 million Related Companies Centerspace Stock Price Chart Uniti Group Stock Price Chart Easterly Government Properties Stock Price Chart Sabine Royalty Trust Stock Price Chart USA Rare Earth Stock Price Chart NexPoint Residential Trust Stock Price Chart Patria Investments Stock Price Chart Associated Capital Group Stock Price Chart Tiga Acquisition Stock Price Chart Orchid Island Capital Stock Price Chart Receive SBXD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silverbox Corp IV and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SBXD) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silverbox Corp IV Please log in to your account or sign up in order to add this asset to your watchlist. Share Silverbox Corp IV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SBXD Stock Free SBXD Stock Alerts