LMP Capital and Income Fund (SCD) Stock Chart & Stock Price History $15.28 -0.02 (-0.10%) Closing price 08/22/2025 03:57 PM EasternExtended Trading$15.28 0.00 (0.00%) As of 08/22/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock LMP Capital and Income Fund Stock Price Performance The LMP Capital and Income Fund (SCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.42%, with a year-to-date return of -11.19%. In the past month, the stock has increased 0.30%, reflecting recent market activity. As of the latest close, LMP Capital and Income Fund traded at $15.28 with a market cap of and volume of 78,812 shares. Five years ago, the stock traded at $10.96, representing a 39.37% increase over that period. At the time, it had a market cap of and a volume of 68,901 shares. Receive SCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LMP Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.20%1 Month Performance+0.30%3 Month Performance-1.52%Year-To-Date Performance-11.19%1 Year Performance-5.42%5 Year Performance+39.37% SCD Stock Chart for Sunday, August, 24, 2025 SCD Chart by TradingView LMP Capital and Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$15.32$15.28-0.29%$15.37$15.1978,812 shs$0.0008/21/2025$15.34$15.32-0.13%$15.34$15.2450,363 shs$0.0008/20/2025$15.31$15.34+0.23%$15.40$15.3082,699 shs$0.0008/19/2025$15.25$15.31+0.39%$15.33$15.2472,029 shs$0.0008/18/2025$15.20$15.25+0.30%$15.34$15.2099,199 shs$0.0008/15/2025$15.26$15.20-0.40%$15.32$15.1870,285 shs$0.0008/14/2025$15.29$15.26-0.19%$15.30$15.2079,397 shs$0.0008/13/2025$15.17$15.29+0.79%$15.31$15.18112,274 shs$0.0008/12/2025$15.18$15.17-0.07%$15.26$15.15115,980 shs$0.0008/11/2025$15.20$15.18-0.10%$15.25$15.1659,125 shs$0.00 Get the Latest News and Ratings for SCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LMP Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$15.14$15.20+0.40%$15.24$15.1568,610 shs$0.0008/07/2025$15.11$15.14+0.17%$15.25$15.1275,759 shs$0.0008/06/2025$15.10$15.11+0.05%$15.16$15.0656,689 shs$0.0008/05/2025$15.06$15.10+0.29%$15.20$15.00150,557 shs$0.0008/04/2025$15.00$15.06+0.39%$15.16$15.00118,696 shs$0.0008/01/2025$15.17$15.00-1.11%$15.20$14.79147,634 shs$0.0007/31/2025$15.18$15.17-0.07%$15.34$15.10102,351 shs$0.0007/30/2025$15.25$15.18-0.43%$15.32$15.15159,319 shs$0.0007/29/2025$15.30$15.25-0.36%$15.37$15.2289,054 shs$0.0007/28/2025$15.29$15.30+0.07%$15.38$15.23143,292 shs$0.0007/25/2025$15.23$15.29+0.39%$15.34$15.16125,968 shs$0.0007/24/2025$15.25$15.23-0.10%$15.28$15.14151,746 shs$0.0007/23/2025$15.23$15.25+0.10%$15.34$15.24146,138 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart Receive SCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LMP Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SCD) was last updated on 8/24/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LMP Capital and Income Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LMP Capital and Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access