Free Trial

LMP Capital and Income Fund (SCD) Stock Chart & Stock Price History

LMP Capital and Income Fund logo
$15.00 -0.18 (-1.18%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$15.02 +0.02 (+0.16%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LMP Capital and Income Fund Stock Price Performance

The LMP Capital and Income Fund (SCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.83%, with a year-to-date return of -12.78%. In the past month, the stock has decreased 4.33%, reflecting recent market activity.

As of the latest close, LMP Capital and Income Fund traded at $15.00 with a market cap of and volume of 147,634 shares. Five years ago, the stock traded at $10.20, representing a 47.07% increase over that period. At the time, it had a market cap of and a volume of 42,301 shares.

Receive SCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMP Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.95%
1 Month
Performance
-4.33%
3 Month
Performance
-2.40%
Year-To-Date
Performance
-12.78%
1 Year
Performance
-1.83%
5 Year
Performance
+47.07%

SCD Stock Chart for Saturday, August, 2, 2025

LMP Capital and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.17$15.00
-1.11%
$15.20$14.79147,634 shs$0.00
07/31/2025$15.18$15.17
-0.07%
$15.34$15.10102,351 shs$0.00
07/30/2025$15.25$15.18
-0.43%
$15.32$15.15159,319 shs$0.00
07/29/2025$15.30$15.25
-0.36%
$15.37$15.2289,054 shs$0.00
07/28/2025$15.29$15.30
+0.07%
$15.38$15.23143,292 shs$0.00
07/25/2025$15.23$15.29
+0.39%
$15.34$15.16125,968 shs$0.00
07/24/2025$15.25$15.23
-0.10%
$15.28$15.14151,746 shs$0.00
07/23/2025$15.23$15.25
+0.10%
$15.34$15.24146,138 shs$0.00
07/22/2025$15.32$15.23
-0.56%
$15.36$15.22146,689 shs$0.00
07/21/2025$15.28$15.32
+0.23%
$15.40$15.27150,141 shs$0.00
07/18/2025$15.42$15.28
-0.91%
$15.40$15.20292,132 shs$0.00
07/17/2025$15.37$15.42
+0.36%
$15.60$15.35117,159 shs$0.00
07/16/2025$15.27$15.37
+0.66%
$15.48$15.1685,009 shs$0.00
07/15/2025$15.56$15.27
-1.90%
$15.59$15.2568,877 shs$0.00
07/14/2025$15.55$15.56
+0.10%
$15.60$15.50116,448 shs$0.00
07/11/2025$15.68$15.55
-0.86%
$15.74$15.50126,087 shs$0.00
07/10/2025$15.69$15.68
-0.06%
$15.90$15.61131,983 shs$0.00
07/09/2025$15.77$15.69
-0.51%
$15.97$15.6166,527 shs$0.00
07/08/2025$15.75$15.77
+0.13%
$15.80$15.63114,270 shs$0.00
07/07/2025$15.97$15.75
-1.38%
$15.98$15.74116,808 shs$0.00
07/04/2025$15.97$15.97$16.01$15.7289,883 shs$0.00
07/03/2025$15.68$15.97
+1.85%
$16.01$15.7289,883 shs$0.00
07/02/2025$15.71$15.68
-0.19%
$15.83$15.58122,686 shs$0.00
07/01/2025$15.57$15.71
+0.90%
$15.79$15.62119,171 shs$0.00

This page (NYSE:SCD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners