LMP Capital and Income Fund (SCD) Stock Chart & Stock Price History $15.97 +0.24 (+1.53%) As of 07/3/2025 03:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock LMP Capital and Income Fund Stock Price Performance The LMP Capital and Income Fund (SCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.40%, with a year-to-date return of -7.15%. In the past month, the stock has decreased 4.80%, reflecting recent market activity. As of the latest close, LMP Capital and Income Fund traded at $15.97 with a market cap of and volume of 89,883 shares. Five years ago, the stock traded at $10.12, representing a 57.81% increase over that period. At the time, it had a market cap of and a volume of 86,900 shares. Receive SCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LMP Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.57%1 Month Performance-4.80%3 Month Performance+12.12%Year-To-Date Performance-7.15%1 Year Performance+1.40%5 Year Performance+57.81% SCD Stock Chart for Saturday, July, 5, 2025 SCD Chart by TradingView LMP Capital and Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$15.97$15.97$16.01$15.7289,883 shs$0.0007/03/2025$15.68$15.97+1.85%$16.01$15.7289,883 shs$0.0007/02/2025$15.71$15.68-0.19%$15.83$15.58122,686 shs$0.0007/01/2025$15.57$15.71+0.90%$15.79$15.62119,171 shs$0.0006/30/2025$15.46$15.57+0.71%$15.64$15.5064,423 shs$0.0006/27/2025$15.58$15.46-0.76%$15.78$15.4271,446 shs$0.0006/26/2025$15.41$15.58+1.10%$15.63$15.41129,037 shs$0.0006/25/2025$15.53$15.41-0.74%$15.54$15.4071,193 shs$0.0006/24/2025$15.33$15.53+1.31%$15.60$15.3283,356 shs$0.0006/23/2025$15.28$15.33+0.29%$15.35$15.0366,565 shs$0.00 Get the Latest News and Ratings for SCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LMP Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$15.66$15.28-2.43%$15.87$15.2184,681 shs$0.0006/19/2025$15.66$15.66$15.75$15.5650,358 shs$0.0006/18/2025$15.71$15.66-0.29%$15.75$15.5650,358 shs$0.0006/17/2025$15.68$15.71+0.19%$15.77$15.5574,160 shs$0.0006/16/2025$15.98$15.68-1.90%$16.02$15.5545,793 shs$0.0006/13/2025$15.58$15.98+2.56%$16.01$15.46170,394 shs$0.0006/12/2025$16.49$15.58-5.52%$15.95$15.56202,942 shs$0.0006/11/2025$16.77$16.49-1.67%$16.85$16.48157,883 shs$0.0006/10/2025$16.63$16.77+0.84%$16.80$16.64108,768 shs$0.0006/09/2025$16.55$16.63+0.46%$16.80$16.6138,359 shs$0.0006/06/2025$16.78$16.55-1.32%$16.89$16.27145,643 shs$0.0006/05/2025$16.71$16.78+0.39%$16.83$16.6159,714 shs$0.0006/04/2025$16.33$16.71+2.36%$16.79$16.4370,772 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive SCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LMP Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SCD) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LMP Capital and Income Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LMP Capital and Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCD Stock Alerts