Stepan (SCL) Stock Chart & Stock Price History $48.73 -1.30 (-2.59%) Closing price 03:59 PM EasternExtended Trading$48.80 +0.06 (+0.13%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Stepan Stock Price Performance The Stepan (SCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.92%, with a year-to-date return of -24.68%. In the past month, the stock has decreased 0.40%, reflecting recent market activity. As of the latest close, Stepan traded at $49.95 with a market cap of $1.13 billion and volume of 106,988 shares. Five years ago, the stock traded at $117.37, representing a 58.48% decrease over that period. At the time, it had a market cap of $2.55 billion and a volume of 66,492 shares. Receive SCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stepan and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.49%1 Month Performance-0.40%3 Month Performance-13.03%Year-To-Date Performance-24.68%1 Year Performance-31.92%5 Year Performance-58.48% SCL Stock Chart for Tuesday, September, 9, 2025 SCL Chart by TradingView Stepan Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/08/2025$50.03$49.95-0.16%$50.17$49.00106,988 shs$1.13 billion09/05/2025$49.47$50.03+1.13%$50.89$49.28147,947 shs$1.13 billion09/04/2025$48.32$49.47+2.37%$49.62$48.07145,929 shs$1.12 billion09/03/2025$48.98$48.32-1.34%$49.17$48.04156,954 shs$1.09 billion09/02/2025$50.16$48.98-2.35%$49.65$48.43166,481 shs$1.11 billion09/01/2025$50.16$50.16$50.35$49.62148,328 shs$1.13 billion08/29/2025$50.42$50.16-0.52%$50.35$49.62148,328 shs$1.13 billion08/28/2025$51.64$50.42-2.35%$51.79$49.97152,297 shs$1.14 billion08/27/2025$50.59$51.64+2.07%$52.03$50.271.04 million shs$1.17 billion08/26/2025$50.49$50.59+0.19%$51.48$50.00302,328 shs$1.14 billion Get the Latest News and Ratings for SCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stepan and its competitors with MarketBeat's FREE daily newsletter. 08/25/2025$51.96$50.49-2.84%$51.75$50.17173,740 shs$1.14 billion08/22/2025$49.63$51.96+4.70%$52.30$49.82163,208 shs$1.18 billion08/21/2025$49.69$49.63-0.11%$49.96$49.05119,445 shs$1.12 billion08/20/2025$49.44$49.69+0.49%$50.04$48.87137,074 shs$1.12 billion08/19/2025$48.50$49.44+1.95%$50.03$48.66109,847 shs$1.12 billion08/18/2025$49.35$48.50-1.72%$49.89$48.46143,134 shs$1.10 billion08/15/2025$50.26$49.35-1.81%$50.62$49.20111,157 shs$1.12 billion08/14/2025$50.66$50.26-0.79%$50.37$49.27112,433 shs$1.15 billion08/13/2025$50.32$50.66+0.69%$51.13$49.61125,046 shs$1.15 billion08/12/2025$48.67$50.32+3.39%$50.39$48.78101,287 shs$1.14 billion08/11/2025$48.93$48.67-0.53%$49.25$47.97111,711 shs$1.10 billion08/08/2025$49.22$48.93-0.60%$49.51$48.8068,294 shs$1.10 billion Related Companies Ameris Bancorp Stock Price Chart Atlantic Union Bankshares Stock Price Chart First Financial Bancorp. Stock Price Chart Innospec Stock Price Chart Towne Bank Stock Price Chart United Bankshares Stock Price Chart Avient Stock Price Chart F.N.B. Stock Price Chart H. B. Fuller Stock Price Chart Minerals Technologies Stock Price Chart Receive SCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stepan and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SCL) was last updated on 9/9/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWhy This Critical Minerals Explorer Caught Rio Tinto’s EyeAs U.S. defense spending crosses $1 trillion, drones, hypersonics, and next-gen aerospace are taking center st...The Tomorrow Investor | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stepan Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Stepan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
