Live Earnings Conference Call: Stepan's Q2 2025 earnings call is happening now. Follow this link to listen to the live Q2 2025 earnings call for Stepan. Listen live. Stepan (SCL) Stock Chart & Stock Price History $55.44 -0.74 (-1.31%) Closing price 07/29/2025 03:59 PM EasternExtended Trading$56.82 +1.38 (+2.50%) As of 07:23 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Stepan Stock Price Performance The Stepan (SCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.50%, with a year-to-date return of -14.32%. In the past month, the stock has increased 1.53%, reflecting recent market activity. As of the latest close, Stepan traded at $55.44 with a market cap of $1.25 billion and volume of 91,847 shares. Five years ago, the stock traded at $108.60, representing a 48.95% decrease over that period. At the time, it had a market cap of $2.43 billion and a volume of 73,505 shares. Receive SCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stepan and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.74%1 Month Performance+1.53%3 Month Performance+9.58%Year-To-Date Performance-14.32%1 Year Performance-38.50%5 Year Performance-48.95% SCL Stock Chart for Wednesday, July, 30, 2025 SCL Chart by TradingView Stepan Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025$56.35$55.44-1.63%$56.41$55.1791,847 shs$1.25 billion07/28/2025$57.00$56.35-1.13%$56.90$56.0774,791 shs$1.27 billion07/25/2025$56.51$57.00+0.86%$57.36$55.9756,339 shs$1.29 billion07/24/2025$57.79$56.51-2.21%$57.45$56.0986,531 shs$1.28 billion07/23/2025$57.22$57.79+0.99%$58.23$57.2166,531 shs$1.30 billion07/22/2025$56.44$57.22+1.39%$57.44$56.4392,044 shs$1.29 billion07/21/2025$56.35$56.44+0.15%$57.29$56.3057,887 shs$1.27 billion07/18/2025$57.24$56.35-1.56%$57.58$55.86100,709 shs$1.27 billion07/17/2025$56.75$57.24+0.88%$57.64$56.3196,242 shs$1.29 billion07/16/2025$56.66$56.75+0.15%$57.25$55.7197,296 shs$1.28 billion Get the Latest News and Ratings for SCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stepan and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025$58.23$56.66-2.70%$58.73$56.57104,246 shs$1.28 billion07/14/2025$59.03$58.23-1.35%$58.98$57.7683,853 shs$1.31 billion07/11/2025$59.83$59.03-1.34%$59.15$58.3171,932 shs$1.33 billion07/10/2025$59.64$59.83+0.32%$60.85$59.4279,568 shs$1.35 billion07/09/2025$59.25$59.64+0.66%$59.81$58.31101,947 shs$1.35 billion07/08/2025$57.55$59.25+2.95%$60.01$58.18104,432 shs$1.34 billion07/07/2025$59.25$57.55-2.87%$58.96$57.2770,620 shs$1.30 billion07/04/2025$59.25$59.25$59.57$58.6151,734 shs$1.34 billion07/03/2025$58.84$59.25+0.70%$59.57$58.6151,734 shs$1.34 billion07/02/2025$56.97$58.84+3.28%$59.07$56.65103,773 shs$1.33 billion07/01/2025$54.60$56.97+4.34%$58.29$54.28112,215 shs$1.29 billion06/30/2025$55.60$54.60-1.80%$55.79$54.5489,637 shs$1.23 billion Related Companies Ameris Bancorp Stock Price Chart Atlantic Union Bankshares Stock Price Chart First Financial Bancorp. Stock Price Chart Innospec Stock Price Chart Towne Bank Stock Price Chart United Bankshares Stock Price Chart Avient Stock Price Chart FB Financial Stock Price Chart H. B. Fuller Stock Price Chart Minerals Technologies Stock Price Chart Receive SCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stepan and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SCL) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredDrone Company Secures Major Defense Contract Amid Sweeping Policy ShiftOn July 10th, the White House and DoD announced a sweeping new directive to fast-track U.S. drone dominance. ...The Tomorrow Investor | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stepan Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Stepan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
