Free Trial

Stepan (SCL) Stock Chart & Stock Price History

Stepan logo
$59.25 +0.44 (+0.75%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$59.20 -0.05 (-0.09%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stepan Stock Price Performance

The Stepan (SCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.13%, with a year-to-date return of -8.42%. In the past month, the stock has increased 9.38%, reflecting recent market activity.

As of the latest close, Stepan traded at $59.25 with a market cap of $1.34 billion and volume of 51,734 shares. Five years ago, the stock traded at $94.63, representing a 37.39% decrease over that period. At the time, it had a market cap of $2.18 billion and a volume of 67,600 shares.

Receive SCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stepan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.52%
1 Month
Performance
+9.38%
3 Month
Performance
+23.00%
Year-To-Date
Performance
-8.42%
1 Year
Performance
-28.13%
5 Year
Performance
-37.39%

SCL Stock Chart for Saturday, July, 5, 2025

Stepan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$59.25$59.25$59.57$58.6151,734 shs$1.34 billion
07/03/2025$58.84$59.25
+0.70%
$59.57$58.6151,734 shs$1.34 billion
07/02/2025$56.97$58.84
+3.28%
$59.07$56.65103,773 shs$1.33 billion
07/01/2025$54.60$56.97
+4.34%
$58.29$54.28112,215 shs$1.29 billion
06/30/2025$55.60$54.60
-1.80%
$55.79$54.5489,637 shs$1.23 billion
06/27/2025$55.25$55.60
+0.65%
$56.24$54.89226,662 shs$1.26 billion
06/26/2025$54.58$55.25
+1.22%
$55.52$54.9758,997 shs$1.25 billion
06/25/2025$55.35$54.58
-1.39%
$55.08$53.61144,083 shs$1.23 billion
06/24/2025$54.84$55.35
+0.93%
$56.15$55.0484,232 shs$1.25 billion
06/23/2025$53.99$54.84
+1.58%
$54.94$53.6375,242 shs$1.24 billion
06/20/2025$54.31$53.99
-0.60%
$54.93$53.59162,560 shs$1.22 billion
06/19/2025$54.31$54.31$55.26$53.4981,044 shs$1.23 billion
06/18/2025$54.07$54.31
+0.45%
$55.26$53.4981,044 shs$1.23 billion
06/17/2025$54.99$54.07
-1.67%
$55.01$54.0374,787 shs$1.22 billion
06/16/2025$54.45$54.99
+0.99%
$55.51$54.7266,075 shs$1.24 billion
06/13/2025$55.73$54.45
-2.30%
$55.44$54.3783,641 shs$1.23 billion
06/12/2025$56.48$55.73
-1.32%
$56.40$55.1964,684 shs$1.26 billion
06/11/2025$56.76$56.48
-0.50%
$57.49$56.0672,965 shs$1.28 billion
06/10/2025$56.03$56.76
+1.30%
$57.47$56.4471,596 shs$1.28 billion
06/09/2025$54.70$56.03
+2.43%
$56.41$55.2976,074 shs$1.27 billion
06/06/2025$54.17$54.70
+0.98%
$55.22$54.0785,880 shs$1.24 billion
06/05/2025$54.86$54.17
-1.26%
$55.29$54.0778,112 shs$1.22 billion
06/04/2025$54.47$54.86
+0.71%
$54.97$54.0080,502 shs$1.24 billion

This page (NYSE:SCL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners