Free Trial

Smith Douglas Homes (SDHC) Stock Chart & Stock Price History

Smith Douglas Homes logo
$16.84 +0.22 (+1.35%)
Closing price 03:59 PM Eastern
Extended Trading
$17.33 +0.49 (+2.91%)
As of 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Smith Douglas Homes Stock Price Performance

The Smith Douglas Homes (SDHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.10%, with a year-to-date return of -34.31%. In the past month, the stock has decreased 12.48%, reflecting recent market activity.

As of the latest close, Smith Douglas Homes traded at $16.64 with a market cap of $855.59 million and volume of 60,867 shares.

Receive SDHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith Douglas Homes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.40%
1 Month
Performance
-12.48%
3 Month
Performance
-28.72%
Year-To-Date
Performance
-34.31%
1 Year
Performance
-37.10%

SDHC Stock Chart for Thursday, May, 22, 2025

Smith Douglas Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$16.64$16.84
+1.24%
$17.02$16.2841,526 shs$866.24 million
05/21/2025$17.09$16.64
-2.65%
$18.34$16.3160,867 shs$855.59 million
05/20/2025$18.20$17.09
-6.10%
$18.45$17.0275,033 shs$878.89 million
05/19/2025$19.68$18.20
-7.51%
$19.65$18.0070,061 shs$935.97 million
05/16/2025$18.44$19.68
+6.71%
$19.75$18.3076,085 shs$1.01 billion
05/15/2025$20.25$18.44
-8.94%
$19.90$18.3236,902 shs$948.31 million
05/14/2025$20.59$20.25
-1.65%
$20.80$20.10103,490 shs$1.04 billion
05/13/2025$19.75$20.59
+4.25%
$21.07$19.9447,373 shs$1.06 billion
05/12/2025$19.10$19.75
+3.40%
$20.07$19.5044,326 shs$1.02 billion
05/09/2025$18.96$19.10
+0.75%
$19.20$18.8913,252 shs$982.26 million
05/08/2025$18.78$18.96
+0.95%
$19.46$18.5638,893 shs$974.95 million
05/07/2025$18.99$18.78
-1.08%
$19.24$18.7820,463 shs$965.80 million
05/06/2025$19.54$18.99
-2.82%
$19.95$18.9213,380 shs$976.34 million
05/05/2025$20.21$19.54
-3.34%
$20.69$19.3721,861 shs$1.00 billion
05/02/2025$19.62$20.21
+2.99%
$20.25$19.6219,090 shs$1.04 billion
05/01/2025$19.33$19.62
+1.52%
$19.92$19.1724,158 shs$1.01 billion
04/30/2025$19.68$19.33
-1.76%
$19.68$18.7622,295 shs$991.28 million
04/29/2025$19.88$19.68
-1.03%
$19.92$19.2524,599 shs$1.01 billion
04/28/2025$19.56$19.88
+1.64%
$20.06$19.4118,090 shs$1.02 billion
04/25/2025$20.15$19.56
-2.93%
$20.11$19.3422,620 shs$1.00 billion
04/24/2025$20.23$20.15
-0.40%
$21.00$20.0063,512 shs$1.03 billion
04/23/2025$19.25$20.23
+5.12%
$20.54$19.70101,978 shs$1.04 billion
04/22/2025$18.33$19.25
+4.99%
$19.30$18.3927,884 shs$986.92 million
04/21/2025$18.86$18.33
-2.83%
$18.86$18.1935,197 shs$940.00 million

This page (NYSE:SDHC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners