Free Trial

Smith Douglas Homes (SDHC) Stock Chart & Stock Price History

Smith Douglas Homes logo
$19.04 +0.14 (+0.74%)
As of 09:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Smith Douglas Homes Stock Price Performance

The Smith Douglas Homes (SDHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.30%, with a year-to-date return of -25.74%. In the past month, the stock has decreased 3.74%, reflecting recent market activity.

As of the latest close, Smith Douglas Homes traded at $18.93 with a market cap of $973.69 million and volume of 62,620 shares.

Receive SDHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith Douglas Homes and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
-3.74%
3 Month
Performance
-0.57%
Year-To-Date
Performance
-25.74%
1 Year
Performance
-45.30%

SDHC Stock Chart for Thursday, September, 4, 2025

Smith Douglas Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$18.78$18.93
+0.77%
$19.21$18.4262,620 shs$973.69 million
09/02/2025$19.56$18.78
-3.96%
$19.58$18.6466,709 shs$1.01 billion
09/01/2025$19.56$19.56$20.67$19.5096,359 shs$1.01 billion
08/29/2025$20.15$19.56
-2.93%
$20.67$19.5096,359 shs$1.01 billion
08/28/2025$19.70$20.15
+2.25%
$20.21$19.7033,237 shs$1.04 billion
08/27/2025$19.68$19.70
+0.12%
$20.42$19.6352,699 shs$1.01 billion
08/26/2025$20.55$19.68
-4.24%
$20.72$19.5935,552 shs$1.01 billion
08/25/2025$20.65$20.55
-0.47%
$20.69$19.7439,442 shs$1.06 billion
08/22/2025$19.21$20.65
+7.51%
$21.03$19.18138,785 shs$1.06 billion
08/21/2025$19.86$19.21
-3.27%
$19.75$18.9353,952 shs$988.16 million
08/20/2025$20.52$19.86
-3.22%
$21.00$19.3754,223 shs$1.02 billion
08/19/2025$20.33$20.52
+0.91%
$20.89$20.3543,435 shs$1.06 billion
08/18/2025$20.19$20.33
+0.69%
$20.61$20.0045,657 shs$1.05 billion
08/15/2025$20.22$20.19
-0.13%
$21.99$20.00167,133 shs$1.04 billion
08/14/2025$21.15$20.22
-4.42%
$21.29$19.9363,633 shs$1.04 billion
08/13/2025$18.60$21.15
+13.73%
$21.20$18.4680,477 shs$1.09 billion
08/12/2025$17.34$18.60
+7.27%
$18.77$17.5058,937 shs$956.39 million
08/11/2025$18.43$17.34
-5.94%
$18.58$17.0081,425 shs$891.49 million
08/08/2025$18.85$18.43
-2.20%
$19.19$18.3241,436 shs$947.80 million
08/07/2025$19.51$18.85
-3.40%
$19.67$18.6449,203 shs$969.20 million
08/06/2025$20.01$19.51
-2.50%
$20.00$18.4959,013 shs$1.00 billion
08/05/2025$19.78$20.01
+1.16%
$20.34$19.3956,292 shs$1.03 billion
08/04/2025$19.43$19.78
+1.80%
$20.09$19.5245,608 shs$1.02 billion

This page (NYSE:SDHC) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners