Free Trial

Smith Douglas Homes (SDHC) Stock Chart & Stock Price History

Smith Douglas Homes logo
$19.78 +0.18 (+0.92%)
As of 10:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Smith Douglas Homes Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+1.33%
3 Month
Performance
-18.70%
6 Month
Performance
-41.08%
Year-To-Date
Performance
-22.85%
1 Year
Performance
-32.24%
Receive SDHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith Douglas Homes and its competitors with MarketBeat's FREE daily newsletter.

SDHC Stock Chart for Friday, May, 2, 2025

Smith Douglas Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$19.33$19.62
+1.52%
$19.92$19.1724,158 shs$1.01 billion
04/30/2025$19.68$19.33
-1.76%
$19.68$18.7622,295 shs$991.28 million
04/29/2025$19.88$19.68
-1.03%
$19.92$19.2524,599 shs$1.01 billion
04/28/2025$19.56$19.88
+1.64%
$20.06$19.4118,090 shs$1.02 billion
04/25/2025$20.15$19.56
-2.93%
$20.11$19.3422,620 shs$1.00 billion
04/24/2025$20.23$20.15
-0.40%
$21.00$20.0063,512 shs$1.03 billion
04/23/2025$19.25$20.23
+5.12%
$20.54$19.70101,978 shs$1.04 billion
04/22/2025$18.33$19.25
+4.99%
$19.30$18.3927,884 shs$986.92 million
04/21/2025$18.86$18.33
-2.83%
$18.86$18.1935,197 shs$940.00 million
04/18/2025$18.86$18.86$18.92$17.9054,587 shs$967.33 million
04/17/2025$17.93$18.86
+5.20%
$18.92$17.9054,587 shs$967.33 million
04/16/2025$18.39$17.93
-2.52%
$18.55$17.8735,425 shs$919.49 million
04/15/2025$18.40$18.39
-0.03%
$18.55$17.9258,862 shs$943.28 million
04/14/2025$18.78$18.40
-2.00%
$18.83$18.1525,204 shs$943.59 million
04/11/2025$18.63$18.78
+0.81%
$18.85$17.3850,056 shs$962.82 million
04/10/2025$18.47$18.63
+0.84%
$18.90$17.9057,398 shs$955.13 million
04/09/2025$17.78$18.47
+3.91%
$19.32$17.03115,508 shs$947.18 million
04/09/2025$17.78$18.47
+3.91%
$19.32$17.03115,508 shs$947.18 million
04/08/2025$19.82$17.78
-10.32%
$19.95$17.7269,321 shs$911.54 million
04/08/2025$19.82$17.78
-10.32%
$19.95$17.7269,321 shs$911.54 million
04/07/2025$19.64$19.82
+0.95%
$20.33$18.3095,237 shs$1.02 billion
04/04/2025$18.73$19.64
+4.82%
$19.90$17.9370,916 shs$1.01 billion
04/03/2025$19.52$18.73
-4.03%
$19.03$18.1864,919 shs$960.67 million
04/02/2025$19.45$19.52
+0.36%
$19.60$19.2318,422 shs$1.00 billion
04/01/2025$19.54$19.45
-0.44%
$19.68$19.1854,824 shs$997.44 million

This page (NYSE:SDHC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners