Smith Douglas Homes (SDHC) Stock Chart & Stock Price History $20.22 -0.74 (-3.55%) Closing price 03:59 PM EasternExtended Trading$20.18 -0.03 (-0.15%) As of 07:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Smith Douglas Homes Stock Price Performance The Smith Douglas Homes (SDHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.99%, with a year-to-date return of -21.15%. In the past month, the stock has decreased 1.27%, reflecting recent market activity. As of the latest close, Smith Douglas Homes traded at $21.15 with a market cap of $1.09 billion and volume of 80,477 shares. Receive SDHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith Douglas Homes and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.69%1 Month Performance-1.27%3 Month Performance-0.17%Year-To-Date Performance-21.15%1 Year Performance-41.99% SDHC Stock Chart for Thursday, August, 14, 2025 SDHC Chart by TradingView Smith Douglas Homes Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$21.15$20.22-4.42%$21.29$19.9363,633 shs$1.04 billion08/13/2025$18.60$21.15+13.73%$21.20$18.4680,477 shs$1.09 billion08/12/2025$17.34$18.60+7.27%$18.77$17.5058,937 shs$956.39 million08/11/2025$18.43$17.34-5.94%$18.58$17.0081,425 shs$891.49 million08/08/2025$18.85$18.43-2.20%$19.19$18.3241,436 shs$947.80 million08/07/2025$19.51$18.85-3.40%$19.67$18.6449,203 shs$969.20 million08/06/2025$20.01$19.51-2.50%$20.00$18.4959,013 shs$1.00 billion08/05/2025$19.78$20.01+1.16%$20.34$19.3956,292 shs$1.03 billion08/04/2025$19.43$19.78+1.80%$20.09$19.5245,608 shs$1.02 billion08/01/2025$18.81$19.43+3.32%$19.49$18.5885,315 shs$999.29 million Get the Latest News and Ratings for SDHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smith Douglas Homes and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$19.37$18.81-2.91%$19.40$18.5549,620 shs$967.19 million07/30/2025$20.19$19.37-4.07%$20.36$19.2135,993 shs$996.14 million07/29/2025$20.59$20.19-1.93%$20.55$20.0863,999 shs$1.04 billion07/28/2025$20.54$20.59+0.24%$20.75$20.34130,949 shs$1.06 billion07/25/2025$20.94$20.54-1.89%$21.04$20.0069,191 shs$1.06 billion07/24/2025$22.57$20.94-7.24%$23.50$20.7482,124 shs$1.08 billion07/23/2025$21.66$22.57+4.22%$22.77$21.6264,121 shs$1.16 billion07/22/2025$19.64$21.66+10.27%$21.76$19.5357,870 shs$1.11 billion07/21/2025$19.36$19.64+1.44%$20.00$19.5057,554 shs$1.01 billion07/18/2025$20.04$19.36-3.40%$20.20$19.2257,110 shs$995.69 million07/17/2025$19.67$20.04+1.89%$20.42$19.6565,696 shs$1.03 billion07/16/2025$19.09$19.67+3.04%$19.82$18.9170,317 shs$1.01 billion07/15/2025$20.48$19.09-6.77%$20.74$19.0743,185 shs$981.74 million07/14/2025$20.85$20.48-1.77%$21.04$20.3866,375 shs$1.05 billion Related Companies Everus Construction Group Stock Chart Green Brick Partners Stock Chart Dream Finders Homes Stock Chart Brookfield Business Partners Stock Chart Century Communities Stock Chart Limbach Stock Chart LGI Homes Stock Chart CONCRETE PUMPING Stock Chart Southland Stock Chart United Homes Group Stock Chart Receive SDHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith Douglas Homes and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SDHC) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smith Douglas Homes Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Smith Douglas Homes With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access