Free Trial

Smith Douglas Homes (SDHC) Stock Chart & Stock Price History

Smith Douglas Homes logo
$19.98 -0.20 (-0.99%)
As of 07/3/2025 03:30 PM Eastern

Smith Douglas Homes Stock Price Performance

The Smith Douglas Homes (SDHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.85%, with a year-to-date return of -22.07%. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, Smith Douglas Homes traded at $19.98 with a market cap of $1.03 billion and volume of 23,478 shares.

Receive SDHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith Douglas Homes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.99%
1 Month
Performance
+0.41%
3 Month
Performance
+1.76%
Year-To-Date
Performance
-22.07%
1 Year
Performance
-6.85%

SDHC Stock Chart for Saturday, July, 5, 2025

Smith Douglas Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$19.98$19.98$21.01$19.9823,478 shs$1.03 billion
07/03/2025$20.14$19.98
-0.77%
$21.01$19.9823,478 shs$1.03 billion
07/02/2025$20.54$20.14
-1.98%
$20.51$19.80100,220 shs$1.04 billion
07/01/2025$19.40$20.54
+5.88%
$21.77$18.9086,029 shs$1.06 billion
06/30/2025$19.53$19.40
-0.64%
$19.95$19.15131,761 shs$997.74 million
06/27/2025$18.26$19.53
+6.90%
$19.60$18.33112,725 shs$1.00 billion
06/26/2025$18.00$18.26
+1.47%
$18.46$17.9771,454 shs$939.26 million
06/25/2025$18.53$18.00
-2.87%
$18.39$17.6996,559 shs$925.74 million
06/24/2025$18.50$18.53
+0.17%
$18.87$18.3744,277 shs$953.10 million
06/23/2025$18.45$18.50
+0.28%
$18.61$18.0147,435 shs$951.46 million
06/20/2025$18.14$18.45
+1.68%
$18.85$18.2666,918 shs$948.78 million
06/19/2025$18.14$18.14$18.33$17.50249,418 shs$933.09 million
06/18/2025$17.62$18.14
+2.97%
$18.33$17.50249,418 shs$933.09 million
06/17/2025$18.51$17.62
-4.81%
$19.00$17.6046,483 shs$906.14 million
06/16/2025$17.76$18.51
+4.22%
$19.24$17.7295,009 shs$951.91 million
06/13/2025$19.41$17.76
-8.50%
$19.07$17.60175,235 shs$913.34 million
06/12/2025$19.43$19.41
-0.08%
$19.61$18.77205,014 shs$998.20 million
06/11/2025$20.29$19.43
-4.26%
$20.65$19.2455,262 shs$998.97 million
06/10/2025$20.12$20.29
+0.84%
$20.88$20.0962,869 shs$1.04 billion
06/09/2025$19.50$20.12
+3.16%
$20.34$19.02250,953 shs$1.03 billion
06/06/2025$19.90$19.50
-1.99%
$20.15$19.2738,051 shs$1.00 billion
06/05/2025$19.15$19.90
+3.91%
$19.98$19.2366,189 shs$1.02 billion
06/04/2025$18.99$19.15
+0.85%
$19.37$18.7535,695 shs$984.83 million

This page (NYSE:SDHC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners