Free Trial

SEA (SE) Options Chain & Prices

SEA logo
$156.76 +2.55 (+1.65%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$156.26 -0.50 (-0.32%)
As of 08/4/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$130.00$0.007Put10 - - 77
(+0)
64.49%
(+11.75%)
-0.0024783
8/8/2025$135.00$0.020Put11 - - 301
(-1)
58.60%
(+10.04%)
-0.0067434
8/8/2025$135.00$21.935Call5 - - 7
(+0)
58.60%
(+10.04%)
0.9930511
8/8/2025$140.00$0.060Put7 - - 117
(+49)
53.02%
(+8.28%)
-0.019213
8/8/2025$143.00$0.118Put152454
(+5)
49.88%
(+7.18%)
-0.0365037
8/8/2025$144.00$0.148Put10 - 1095
(+17)
48.88%
(+6.81%)
-0.0452421
8/8/2025$145.00$0.187Put1421067
(-9)
47.90%
(+6.44%)
-0.0560297
8/8/2025$149.00$0.474Put29106199
(+17)
44.33%
(+5.36%)
-0.1292338
8/8/2025$150.00$0.598Put67327467
(+165)
43.54%
(+4.59%)
-0.15774316
8/8/2025$152.50$1.052Put1745422
(+72)
41.81%
(+3.75%)
-0.25198412
8/8/2025$152.50$5.477Call52335
(+3)
41.81%
(+3.75%)
0.7485614
8/8/2025$155.00$1.795Put2638179
(+52)
40.50%
(+3.03%)
-0.37930518
8/8/2025$155.00$3.720Call1151894512
(+98)
40.50%
(+3.03%)
0.62189427
8/8/2025$157.50$2.915Put23 - 10165
(+14)
39.68%
(+2.51%)
-0.52816711
8/8/2025$157.50$2.337Call123966224
(+62)
39.68%
(+2.51%)
0.47392632
8/8/2025$160.00$4.444Put4 - 3351
(+236)
39.39%
(+2.25%)
-0.6746793
8/8/2025$160.00$1.360Call436251160600
(+34)
39.39%
(+2.25%)
0.32836364
8/8/2025$162.50$6.335Put1 - - 148
(-3)
39.60%
(+2.23%)
-0.7955741
8/8/2025$162.50$0.744Call159351001975
(+235)
39.60%
(+2.23%)
0.20824340
8/8/2025$165.00$8.489Put3 - 240
(-2)
40.23%
(+2.43%)
-0.8810323
8/8/2025$165.00$0.390Call482071550
(+21)
40.23%
(+2.43%)
0.1232516
8/8/2025$167.50$0.200Call45138571
(+55)
41.17%
(+2.77%)
0.06970810
8/8/2025$170.00$0.103Call15430107686
(-5)
42.29%
(+3.17%)
0.03847354
8/8/2025$172.50$0.053Call11 - 210
(+0)
43.65%
(+3.72%)
0.0210531
8/8/2025$175.00$0.027Call20141257
(+0)
45.04%
(+4.23%)
0.0114293
8/8/2025$185.00$0.002Call8 - 812
(+10)
50.99%
(+6.38%)
0.0011643
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners