Free Trial

SEA (SE) Options Chain & Prices

SEA logo
$165.48 +1.42 (+0.87%)
Closing price 03:59 PM Eastern
Extended Trading
$165.70 +0.22 (+0.13%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$147.00$0.043Put5 - 541
(+0)
59.82%
(+15.64%)
-0.0139342
5/30/2025$148.00$0.052Put30 - 3045
(+0)
58.40%
(+14.99%)
-0.0168410
5/30/2025$148.00$17.564Call1 - 10
(+0)
58.40%
(+14.99%)
0.9832571
5/30/2025$150.00$0.077Put71505130
(+5)
55.58%
(+13.68%)
-0.02479520
5/30/2025$150.00$15.590Call11 - - 468
(+0)
55.58%
(+13.68%)
0.9753137
5/30/2025$152.50$0.128Put71174
(+2)
52.15%
(+12.03%)
-0.0407913
5/30/2025$155.00$0.219Put933025156
(+21)
48.85%
(+10.39%)
-0.0679719
5/30/2025$155.00$10.735Call1216135
(+1)
48.85%
(+10.39%)
0.9322418
5/30/2025$157.50$0.381Put691818214
(+31)
45.74%
(+8.79%)
-0.11389423
5/30/2025$160.00$0.677Put25780125458
(+184)
42.93%
(+7.27%)
-0.18932637
5/30/2025$160.00$6.194Call6 - - 214
(+3)
42.93%
(+7.27%)
0.8114462
5/30/2025$162.50$1.203Put1767473237
(+42)
40.58%
(+5.97%)
-0.30503830
5/30/2025$162.50$4.220Call97889293
(+17)
40.58%
(+5.97%)
0.69662512
5/30/2025$165.00$2.091Put21074115254
(+210)
38.90%
(+5.06%)
-0.46065948
5/30/2025$165.00$2.604Call292134116576
(-585)
38.90%
(+5.06%)
0.54254497
5/30/2025$167.50$3.444Put96284414
(-1)
38.10%
(+4.69%)
-0.63153540
5/30/2025$167.50$1.447Call20942124250
(+66)
39.25%
(+5.85%)
0.37352953
5/30/2025$170.00$5.251Put4953714
(+4)
38.20%
(+4.93%)
-0.77841911
5/30/2025$170.00$0.741Call688321281813
(+320)
39.15%
(+6.05%)
0.228139213
5/30/2025$172.50$0.364Call1196644133
(+16)
39.09%
(+5.65%)
0.12803231
5/30/2025$175.00$0.178Call864831714
(+520)
40.51%
(+6.67%)
0.06896724
5/30/2025$177.50$0.089Call3 - 137
(+7)
42.26%
(+7.83%)
0.0368513
5/30/2025$180.00$0.046Call5782489
(+1)
44.20%
(+9.03%)
0.01991222
5/30/2025$182.50$0.025Call81 - 8
(+0)
46.24%
(+10.23%)
0.0109782
5/30/2025$185.00$0.014Call81 - 2
(+0)
48.33%
(+11.40%)
0.0061992
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SE) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners