Free Trial

SEA (SE) Options Chain & Prices

SEA logo
$158.86 -2.35 (-1.45%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$140.00$21.108Call4 - 220
(+0)
91.59%
(+13.38%)
0.9981613
5/30/2025$146.00$15.119Call1 - - 2
(+0)
75.02%
(+7.84%)
0.9935991
5/30/2025$147.00$14.123Call1 - 19
(-1)
72.27%
(+6.89%)
0.9919121
5/30/2025$150.00$0.033Put601050166
(-8)
64.04%
(+3.93%)
-0.017116
5/30/2025$155.00$0.140Put1271205423
(+199)
50.65%
(-0.84%)
-0.0737196
5/30/2025$157.50$0.337Put321218234
(+17)
44.61%
(-2.87%)
-0.16690719
5/30/2025$157.50$3.948Call1 - - 248
(+0)
44.61%
(-2.78%)
0.8330151
5/30/2025$160.00$0.877Put19613948561
(+2)
40.17%
(-3.71%)
-0.36906743
5/30/2025$160.00$1.989Call3325213
(-1)
40.17%
(-3.64%)
0.6309438
5/30/2025$162.50$2.145Put885616250
(+12)
39.14%
(-1.89%)
-0.65725625
5/30/2025$162.50$0.756Call14818126276
(-11)
39.14%
(-1.84%)
0.34430618
5/30/2025$165.00$4.153Put391423275
(-13)
41.76%
(+2.39%)
-0.86153113
5/30/2025$165.00$0.257Call20111366531
(-8)
41.76%
(+2.39%)
0.14435231
5/30/2025$167.50$6.503Put95235
(-7)
46.23%
(+7.01%)
-0.9492035
5/30/2025$167.50$0.095Call482214203
(+3)
46.23%
(+6.99%)
0.05838812
5/30/2025$170.00$8.958Put7 - - 60
(+1)
51.27%
(+10.83%)
-0.9811334
5/30/2025$170.00$0.040Call702718994
(+133)
48.50%
(+8.06%)
0.02521130
5/30/2025$172.50$0.018Call1 - 1222
(+44)
56.42%
(+13.79%)
0.0117871
5/30/2025$175.00$0.009Call25105714
(-39)
61.50%
(+16.34%)
0.00591715
5/30/2025$177.50$0.005Call11 - 38
(+0)
66.45%
(+18.42%)
0.0031551
5/30/2025$180.00$18.936Put11 - 1
(+0)
71.26%
(+20.38%)
-0.9994131
5/30/2025$180.00$0.003Call21201131
(+9)
71.26%
(+20.38%)
0.001772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SE) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners