Free Trial

SEA (SE) Options Chain & Prices

SEA logo
$160.40 -0.81 (-0.50%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$160.74 +0.34 (+0.21%)
As of 05/30/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/6/2025$130.00$30.198Call3 - - 25
(+0)
56.71%
(+0.51%)
0.9961571
6/6/2025$135.00$0.030Put3 - 39
(+0)
51.90%
(+0.12%)
-0.0080451
6/6/2025$136.00$0.035Put3 - 315
(+0)
50.97%
(+0.04%)
-0.0095151
6/6/2025$137.00$0.042Put6 - 617
(+0)
50.05%
(-0.04%)
-0.0112711
6/6/2025$140.00$20.265Call2 - - 26
(+0)
47.36%
(-0.27%)
0.9808552
6/6/2025$142.00$0.103Put88 - 3
(+0)
45.64%
(-0.43%)
-0.0268651
6/6/2025$143.00$0.123Put14680
(+0)
44.79%
(-0.50%)
-0.0320715
6/6/2025$144.00$0.149Put66 - 2
(+0)
43.97%
(-0.58%)
-0.0383151
6/6/2025$145.00$0.180Put2716554
(+1)
43.16%
(-0.65%)
-0.0457875
6/6/2025$145.00$15.378Call1 - - 29
(+0)
43.16%
(-0.65%)
0.9540431
6/6/2025$146.00$0.218Put12 - 54
(+0)
42.38%
(-0.72%)
-0.0547274
6/6/2025$147.00$0.264Put50 - 501
(+0)
41.61%
(-0.79%)
-0.0653831
6/6/2025$149.00$0.389Put11 - 4
(+2)
40.15%
(-0.91%)
-0.0930761
6/6/2025$150.00$0.472Put165334
(+6)
39.45%
(-0.97%)
-0.1107689
6/6/2025$150.00$10.673Call11 - 14
(+0)
39.45%
(-0.97%)
0.8892971
6/6/2025$152.50$0.767Put55 - 25109
(+8)
37.85%
(-1.09%)
-0.16902510
6/6/2025$155.00$1.234Put40127135
(+28)
36.48%
(-1.15%)
-0.25078817
6/6/2025$155.00$6.437Call132 - 157
(+30)
36.48%
(-1.15%)
0.749944
6/6/2025$157.50$1.946Put1084551178
(+83)
35.25%
(-1.28%)
-0.35707728
6/6/2025$157.50$4.648Call2531252
(+27)
35.38%
(-1.15%)
0.64428810
6/6/2025$160.00$2.971Put1173935149
(+5)
34.59%
(-1.07%)
-0.48168833
6/6/2025$160.00$3.169Call46191784
(+6)
34.59%
(-1.07%)
0.52047117
6/6/2025$162.50$4.344Put71124190
(+0)
34.13%
(-0.90%)
-0.61092122
6/6/2025$162.50$2.038Call2521078077
(+27)
34.13%
(-0.90%)
0.39212440
6/6/2025$165.00$6.056Put1816 - 92
(-1)
34.01%
(-0.65%)
-0.7285136
6/6/2025$165.00$1.242Call1997784136
(+14)
33.36%
(-1.30%)
0.27542554
6/6/2025$167.50$8.048Put11 - 80
(+0)
34.18%
(-0.35%)
-0.8229341
6/6/2025$167.50$0.725Call38111583
(-14)
34.18%
(-0.35%)
0.18176715
6/6/2025$170.00$10.245Put111 - 30
(+0)
34.59%
(-0.02%)
-0.8909413
6/6/2025$170.00$0.411Call267 - 108
(-3)
34.59%
(-0.02%)
0.11419510
6/6/2025$175.00$0.127Call1364318
(+3)
35.93%
(+0.64%)
0.0411349
6/6/2025$190.00$0.004Call11 - 0
(+0)
41.53%
(+2.21%)
0.0017081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SE) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners