Free Trial

SEA (SE) Options Chain & Prices

SEA logo
$153.49 -2.20 (-1.41%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$153.60 +0.10 (+0.07%)
As of 06/20/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/27/2025$130.00$23.686Call3 - - 26
(+0)
52.93%
(+0.17%)
0.9893892
6/27/2025$132.00$21.702Call1 - - 1
(+0)
50.76%
(-0.21%)
0.9855021
6/27/2025$139.00$0.178Put1 - 165
(+0)
43.60%
(-1.51%)
-0.0465311
6/27/2025$140.00$0.213Put11 - 22
(+0)
42.65%
(-1.67%)
-0.0553861
6/27/2025$144.00$0.454Put11 - 10
(+0)
39.09%
(-2.33%)
-0.1119461
6/27/2025$145.00$0.552Put3421663
(+11)
38.29%
(-2.48%)
-0.13335510
6/27/2025$145.00$9.209Call3 - - 60
(+0)
38.29%
(-2.48%)
0.8671583
6/27/2025$146.00$0.672Put9 - 3103
(+1)
37.52%
(-2.61%)
-0.1585124
6/27/2025$147.00$0.817Put2 - - 32
(+9)
36.80%
(-2.73%)
-0.187832
6/27/2025$147.00$7.475Call1 - - 2
(+0)
36.80%
(-2.73%)
0.8130081
6/27/2025$148.00$0.995Put422174
(+7)
36.13%
(-2.83%)
-0.2217253
6/27/2025$148.00$6.652Call1 - 18
(+0)
36.13%
(-2.83%)
0.7793751
6/27/2025$149.00$1.210Put4 - - 29
(-9)
35.52%
(-2.90%)
-0.2603054
6/27/2025$150.00$1.467Put27470180165
(+4)
34.97%
(-2.95%)
-0.30353430
6/27/2025$150.00$5.124Call42 - 53
(+0)
34.97%
(-2.95%)
0.6981343
6/27/2025$152.50$2.338Put292582
(+0)
33.90%
(-2.96%)
-0.4294428
6/27/2025$152.50$3.491Call111929
(+0)
33.90%
(-2.96%)
0.5732725
6/27/2025$155.00$3.582Put7249133
(+0)
33.33%
(-2.75%)
-0.56837924
6/27/2025$155.00$2.228Call5451197
(-5)
33.33%
(-2.75%)
0.43558221
6/27/2025$157.50$5.208Put5020 - 77
(-41)
33.26%
(-2.36%)
-0.6991876
6/27/2025$157.50$1.345Call411971
(+0)
33.26%
(-2.36%)
0.30602414
6/27/2025$160.00$7.157Put43 - 89
(+3)
33.63%
(-1.74%)
-0.8048532
6/27/2025$160.00$0.780Call1614252
(-20)
33.63%
(-1.83%)
0.20136513
6/27/2025$162.50$9.334Put2 - - 47
(+0)
34.33%
(-1.24%)
-0.8801532
6/27/2025$162.50$0.444Call73 - 47
(+8)
34.33%
(-1.24%)
0.1266247
6/27/2025$165.00$11.655Put1 - - 57
(-1)
35.28%
(-0.64%)
-0.9293031
6/27/2025$165.00$0.252Call34241126
(-10)
35.28%
(-0.64%)
0.07759917
6/27/2025$167.50$0.144Call1421281089
(+10)
36.38%
(-0.07%)
0.04706444
6/27/2025$170.00$0.083Call4 - - 129
(+24)
37.58%
(+0.45%)
0.0285311
6/27/2025$175.00$0.029Call5 - - 41
(+0)
40.11%
(+1.36%)
0.0107092
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SE) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners