Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

SEA (SE) Options Chain & Prices

SEA logo
$185.30 +1.08 (+0.59%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$185.60 +0.30 (+0.16%)
As of 07:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$155.00$30.423Call24 - - 20
(+0)		48.58%
(-0.30%)		0.9963531
10/10/2025$170.00$0.268Put311110101
(+6)		40.72%
(-0.46%)		-0.0596918
10/10/2025$170.00$15.690Call5 - - 120
(-5)		40.72%
(-0.46%)		0.9404583
10/10/2025$172.50$0.437Put501612175
(+16)		39.73%
(-0.51%)		-0.09171821
10/10/2025$175.00$0.702Put52621268
(+17)		38.87%
(-0.56%)		-0.13732215
10/10/2025$175.00$11.126Call1 - - 14
(+7)		38.87%
(-0.56%)		0.8632461
10/10/2025$177.50$1.103Put64850290
(+32)		38.14%
(-0.61%)		-0.19909715
10/10/2025$177.50$9.027Call2321 - 26
(+9)		38.14%
(-0.61%)		0.80180612
10/10/2025$180.00$1.689Put16151379
(+15)		37.56%
(-0.66%)		-0.2779017
10/10/2025$180.00$7.111Call33131770
(+33)		37.56%
(-0.66%)		0.72358710
10/10/2025$182.50$2.504Put76341571
(-2)		37.14%
(-0.70%)		-0.37142822
10/10/2025$182.50$5.424Call113 - 148
(+4)		37.14%
(-0.70%)		0.6306929
10/10/2025$185.00$3.583Put377158146
(+4)		36.88%
(-0.73%)		-0.47444854
10/10/2025$185.00$3.999Call4515515130
(+2)		36.88%
(-0.73%)		0.52855978
10/10/2025$187.50$4.940Put236315
(+7)		36.77%
(-0.74%)		-0.57904615
10/10/2025$187.50$2.849Call91621156
(+6)		36.77%
(-0.74%)		0.42474835
10/10/2025$190.00$6.566Put14 - 12119
(+4)		36.81%
(-0.74%)		-0.6772576
10/10/2025$190.00$1.966Call409124274227
(+19)		36.81%
(-0.74%)		0.32742835
10/10/2025$192.50$8.428Put1 - - 12
(+0)		36.99%
(-0.73%)		-0.762861
10/10/2025$192.50$1.317Call70336160
(+21)		36.99%
(-0.73%)		0.24261813
10/10/2025$195.00$10.483Put44 - 33
(+1)		37.28%
(-0.70%)		-0.8324911
10/10/2025$195.00$0.861Call15967602039
(+0)		37.28%
(-0.70%)		0.17354443
10/10/2025$197.50$0.551Call83128
(+0)		37.66%
(-0.66%)		0.1204156
10/10/2025$200.00$0.348Call73735338450
(+1)		38.13%
(-0.61%)		0.08153740
10/10/2025$202.50$0.217Call1 - - 26
(+0)		38.66%
(-0.55%)		0.0541341
10/10/2025$205.00$0.134Call31301252
(-3)		39.24%
(-0.49%)		0.035412
10/10/2025$210.00$0.051Call44 - 22
(+3)		40.50%
(-0.34%)		0.0147173
10/10/2025$215.00$0.019Call1 - 119
(+0)		41.85%
(-0.19%)		0.0059981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SE) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Get my No. 1 gold stock now
Gold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...
Stansberry Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
The $20 stock that could make silicon chips obsolete
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel