Free Trial
→ Massive new energy source found in Utah (From Stansberry Research) (Ad) Buy SEB Stock  Free SEB Stock Alerts

Seaboard (SEB) Stock Chart & Stock Price History

Seaboard logo
$2,566.00 -29.00 (-1.12%)
As of 05/23/2025 04:10 PM Eastern
Compare

Seaboard Stock Price Performance

The Seaboard (SEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.22%, with a year-to-date return of 5.69%. In the past month, the stock has decreased 2.36%, reflecting recent market activity.

As of the latest close, Seaboard traded at $2,566.00 with a market cap of $2.49 billion and volume of 2,879 shares. Five years ago, the stock traded at $2,962.44, representing a 13.38% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 3,307 shares.

Receive SEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seaboard and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.29%
1 Month
Performance
-2.36%
3 Month
Performance
-10.82%
Year-To-Date
Performance
+5.69%
1 Year
Performance
-23.22%
5 Year
Performance
-13.38%

SEB Stock Chart for Saturday, May, 24, 2025

SEB Chart by TradingView

Seaboard Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2,595.00$2,566.00
-1.12%		$2,647.41$2,561.632,879 shs$2.49 billion
05/22/2025$2,459.69$2,595.00
+5.50%		$2,612.00$2,467.003,406 shs$2.52 billion
05/21/2025$2,473.00$2,459.69
-0.54%		$2,502.00$2,446.371,927 shs$2.39 billion
05/20/2025$2,508.57$2,473.00
-1.42%		$2,515.45$2,473.001,823 shs$2.40 billion
05/19/2025$2,474.82$2,508.57
+1.36%		$2,508.58$2,437.002,734 shs$2.43 billion
05/16/2025$2,497.96$2,474.82
-0.93%		$2,514.89$2,460.001,655 shs$2.40 billion
05/15/2025$2,513.19$2,497.96
-0.61%		$2,517.00$2,470.001,590 shs$2.42 billion
05/14/2025$2,536.05$2,513.19
-0.90%		$2,538.00$2,484.011,299 shs$2.44 billion
05/13/2025$2,499.98$2,536.05
+1.44%		$2,536.05$2,481.311,460 shs$2.46 billion
05/12/2025$2,510.00$2,499.98
-0.40%		$2,543.52$2,499.982,017 shs$2.42 billion
05/09/2025$2,531.43$2,510.00
-0.85%		$2,546.17$2,506.311,113 shs$2.43 billion
05/08/2025$2,515.11$2,531.43
+0.65%		$2,546.18$2,500.01948 shs$2.46 billion
05/07/2025$2,528.49$2,515.11
-0.53%		$2,544.00$2,506.101,297 shs$2.44 billion
05/06/2025$2,564.50$2,528.49
-1.40%		$2,576.97$2,519.101,366 shs$2.45 billion
05/05/2025$2,592.10$2,564.50
-1.06%		$2,610.99$2,548.521,755 shs$2.49 billion
05/02/2025$2,571.13$2,592.10
+0.82%		$2,610.00$2,582.001,308 shs$2.51 billion
05/01/2025$2,585.98$2,571.13
-0.57%		$2,592.00$2,542.253,275 shs$2.49 billion
04/30/2025$2,567.93$2,585.98
+0.70%		$2,600.00$2,516.251,949 shs$2.51 billion
04/29/2025$2,511.00$2,567.93
+2.27%		$2,613.40$2,485.011,826 shs$2.49 billion
04/28/2025$2,578.03$2,511.00
-2.60%		$2,612.41$2,511.001,137 shs$2.44 billion
04/25/2025$2,628.02$2,578.03
-1.90%		$2,643.00$2,578.03849 shs$2.50 billion
04/24/2025$2,574.79$2,628.02
+2.07%		$2,642.99$2,553.001,339 shs$2.55 billion
04/23/2025$2,554.12$2,574.79
+0.81%		$2,597.81$2,530.022,074 shs$2.50 billion
Related Companies

This page (NYSEAMERICAN:SEB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
The “black glass” breakthrough behind AI’s next leap
AI is advancing fast… But there’s one problem almost no one’s talking about. Power.
True Market Insiders | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored