Free Trial

ServisFirst Bancshares (SFBS) Stock Chart & Stock Price History

ServisFirst Bancshares logo
$71.23 -0.97 (-1.34%)
As of 04/30/2025 03:59 PM Eastern

ServisFirst Bancshares Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-13.03%
3 Month
Performance
-21.14%
6 Month
Performance
-16.19%
Year-To-Date
Performance
-15.94%
1 Year
Performance
+20.69%
Receive SFBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServisFirst Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SFBS Stock Chart for Thursday, May, 1, 2025

ServisFirst Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$72.18$71.23
-1.32%
$71.70$69.50214,397 shs$3.89 billion
04/29/2025$71.08$72.18
+1.55%
$72.59$70.47155,200 shs$3.94 billion
04/28/2025$70.74$71.08
+0.47%
$71.34$70.09160,422 shs$3.88 billion
04/25/2025$71.59$70.74
-1.18%
$71.04$69.81143,356 shs$3.86 billion
04/24/2025$71.04$71.59
+0.77%
$72.05$69.26191,342 shs$3.91 billion
04/23/2025$69.32$71.04
+2.48%
$73.76$68.89259,226 shs$3.88 billion
04/22/2025$69.43$69.32
-0.16%
$70.63$66.48430,843 shs$3.78 billion
04/21/2025$69.72$69.43
-0.41%
$69.52$68.11371,789 shs$3.79 billion
04/18/2025$69.72$69.72$70.89$68.70311,257 shs$3.81 billion
04/17/2025$69.50$69.72
+0.31%
$70.89$68.70311,257 shs$3.81 billion
04/16/2025$69.32$69.50
+0.27%
$70.21$68.54280,679 shs$3.79 billion
04/15/2025$69.00$69.32
+0.46%
$70.39$68.92246,456 shs$3.78 billion
04/14/2025$68.53$69.00
+0.69%
$69.93$67.01199,634 shs$3.77 billion
04/11/2025$69.10$68.53
-0.83%
$69.55$66.85201,267 shs$3.74 billion
04/10/2025$73.78$69.10
-6.34%
$72.25$67.33274,298 shs$3.77 billion
04/09/2025$68.05$73.78
+8.43%
$74.75$66.79496,758 shs$4.03 billion
04/09/2025$68.05$73.78
+8.43%
$74.75$66.79496,758 shs$4.03 billion
04/08/2025$70.00$68.05
-2.78%
$73.19$67.22414,741 shs$3.71 billion
04/08/2025$70.00$68.05
-2.78%
$73.19$67.22414,741 shs$3.71 billion
04/07/2025$70.60$70.00
-0.86%
$74.28$67.25462,206 shs$3.82 billion
04/04/2025$73.97$70.60
-4.56%
$71.73$67.71439,857 shs$3.85 billion
04/03/2025$82.17$73.97
-9.98%
$77.74$73.84268,557 shs$4.04 billion
04/02/2025$80.85$82.17
+1.64%
$82.21$79.75214,866 shs$4.49 billion
04/01/2025$82.59$80.85
-2.11%
$81.86$80.10296,295 shs$4.41 billion
03/31/2025$81.91$82.59
+0.84%
$82.82$80.54239,512 shs$4.51 billion

This page (NYSE:SFBS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners