Free Trial

ServisFirst Bancshares (SFBS) Stock Chart & Stock Price History

ServisFirst Bancshares logo
$75.08 -1.32 (-1.73%)
As of 12:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ServisFirst Bancshares Stock Price Performance

The ServisFirst Bancshares (SFBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.10%, with a year-to-date return of -11.40%. In the past month, the stock has increased 8.14%, reflecting recent market activity.

As of the latest close, ServisFirst Bancshares traded at $76.22 with a market cap of $4.16 billion and volume of 122,707 shares. Five years ago, the stock traded at $32.65, representing a 129.95% increase over that period. At the time, it had a market cap of $1.68 billion and a volume of 244,800 shares.

Receive SFBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServisFirst Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.73%
1 Month
Performance
+8.14%
3 Month
Performance
-13.13%
Year-To-Date
Performance
-11.40%
1 Year
Performance
+15.10%
5 Year
Performance
+129.95%

SFBS Stock Chart for Wednesday, May, 21, 2025

ServisFirst Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$76.44$76.22
-0.29%
$76.67$76.03122,707 shs$4.16 billion
05/19/2025$77.19$76.44
-0.97%
$76.69$75.91124,613 shs$4.17 billion
05/16/2025$77.93$77.19
-0.95%
$77.84$76.92185,565 shs$4.22 billion
05/15/2025$77.87$77.93
+0.08%
$78.59$77.02103,148 shs$4.26 billion
05/14/2025$78.09$77.87
-0.28%
$78.63$77.57175,910 shs$4.25 billion
05/13/2025$78.70$78.09
-0.77%
$79.23$77.87110,866 shs$4.26 billion
05/12/2025$74.62$78.70
+5.46%
$79.80$77.44264,015 shs$4.30 billion
05/09/2025$74.66$74.62
-0.05%
$74.94$73.9997,137 shs$4.07 billion
05/08/2025$72.79$74.66
+2.57%
$75.16$72.89118,967 shs$4.08 billion
05/07/2025$73.34$72.79
-0.76%
$74.49$72.32176,400 shs$3.97 billion
05/06/2025$74.21$73.34
-1.17%
$74.37$72.46168,681 shs$4.00 billion
05/05/2025$74.61$74.21
-0.53%
$75.40$73.54130,614 shs$4.05 billion
05/02/2025$72.46$74.61
+2.95%
$75.00$72.62176,685 shs$4.07 billion
05/01/2025$71.23$72.46
+1.73%
$72.84$70.48252,350 shs$3.96 billion
04/30/2025$72.18$71.23
-1.32%
$71.70$69.50214,397 shs$3.89 billion
04/29/2025$71.08$72.18
+1.55%
$72.59$70.47155,200 shs$3.94 billion
04/28/2025$70.74$71.08
+0.47%
$71.34$70.09160,422 shs$3.88 billion
04/25/2025$71.59$70.74
-1.18%
$71.04$69.81143,356 shs$3.86 billion
04/24/2025$71.04$71.59
+0.77%
$72.05$69.26191,342 shs$3.91 billion
04/23/2025$69.32$71.04
+2.48%
$73.76$68.89259,226 shs$3.88 billion
04/22/2025$69.43$69.32
-0.16%
$70.63$66.48430,843 shs$3.78 billion
04/21/2025$69.72$69.43
-0.41%
$69.52$68.11371,789 shs$3.79 billion

This page (NYSE:SFBS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners