Free Trial

ServisFirst Bancshares (SFBS) Stock Chart & Stock Price History

ServisFirst Bancshares logo
$86.90 -0.59 (-0.67%)
As of 02:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ServisFirst Bancshares Stock Price Performance

The ServisFirst Bancshares (SFBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.28%, with a year-to-date return of 2.62%. In the past month, the stock has increased 12.33%, reflecting recent market activity.

As of the latest close, ServisFirst Bancshares traded at $87.52 with a market cap of $4.78 billion and volume of 258,880 shares. Five years ago, the stock traded at $37.40, representing a 132.52% increase over that period. At the time, it had a market cap of $1.99 billion and a volume of 87,500 shares.

Receive SFBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServisFirst Bancshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.51%
1 Month
Performance
+12.33%
3 Month
Performance
+16.28%
Year-To-Date
Performance
+2.62%
1 Year
Performance
+10.28%
5 Year
Performance
+132.52%

SFBS Stock Chart for Wednesday, September, 3, 2025

ServisFirst Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$88.30$87.52
-0.88%
$87.87$86.88258,880 shs$4.78 billion
09/01/2025$88.30$88.30$89.02$88.02174,436 shs$4.82 billion
08/29/2025$88.41$88.30
-0.12%
$89.02$88.02174,436 shs$4.82 billion
08/28/2025$88.88$88.41
-0.53%
$89.53$88.02218,186 shs$4.83 billion
08/27/2025$89.38$88.88
-0.57%
$89.93$87.93276,975 shs$4.85 billion
08/26/2025$88.23$89.38
+1.31%
$90.64$88.17262,228 shs$4.88 billion
08/25/2025$88.36$88.23
-0.15%
$88.62$87.48230,304 shs$4.82 billion
08/22/2025$82.78$88.36
+6.74%
$88.62$83.24300,927 shs$4.83 billion
08/21/2025$83.01$82.78
-0.28%
$83.32$82.13156,842 shs$4.52 billion
08/20/2025$82.37$83.01
+0.77%
$83.41$82.56193,872 shs$4.53 billion
08/19/2025$81.88$82.37
+0.60%
$82.88$81.79160,124 shs$4.50 billion
08/18/2025$81.27$81.88
+0.75%
$82.08$80.41132,835 shs$4.47 billion
08/15/2025$82.84$81.27
-1.90%
$83.18$81.20175,824 shs$4.44 billion
08/14/2025$83.91$82.84
-1.27%
$83.08$82.10143,671 shs$4.52 billion
08/13/2025$81.67$83.91
+2.74%
$84.13$81.83176,871 shs$4.58 billion
08/12/2025$77.84$81.67
+4.92%
$81.76$78.60478,265 shs$4.46 billion
08/11/2025$77.33$77.84
+0.66%
$77.94$76.97161,408 shs$4.25 billion
08/08/2025$76.65$77.33
+0.89%
$77.66$76.70133,904 shs$4.22 billion
08/07/2025$77.81$76.65
-1.49%
$78.40$76.25134,226 shs$4.19 billion
08/06/2025$78.27$77.81
-0.59%
$78.73$77.58180,017 shs$4.25 billion
08/05/2025$78.21$78.27
+0.07%
$79.01$76.57186,684 shs$4.27 billion
08/04/2025$77.42$78.21
+1.02%
$78.31$77.39191,088 shs$4.27 billion

This page (NYSE:SFBS) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners