Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free SFBS Stock Alerts

ServisFirst Bancshares (SFBS) Stock Chart & Stock Price History

ServisFirst Bancshares logo
$83.27 +0.28 (+0.34%)
Closing price 03:59 PM Eastern
Extended Trading
$83.33 +0.06 (+0.07%)
As of 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ServisFirst Bancshares Stock Price Performance

The ServisFirst Bancshares (SFBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.13%, with a year-to-date return of -1.73%. In the past month, the stock has decreased 5.76%, reflecting recent market activity.

As of the latest close, ServisFirst Bancshares traded at $82.96 with a market cap of $4.53 billion and volume of 171,703 shares. Five years ago, the stock traded at $32.18, representing a 158.77% increase over that period. At the time, it had a market cap of $1.73 billion and a volume of 219,579 shares.

Receive SFBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServisFirst Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.07%
1 Month
Performance
-5.76%
3 Month
Performance
+9.24%
Year-To-Date
Performance
-1.73%
1 Year
Performance
+0.13%
5 Year
Performance
+158.77%

SFBS Stock Chart for Tuesday, September, 23, 2025

SFBS Chart by TradingView

ServisFirst Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$84.13$82.96
-1.39%		$83.91$82.54171,703 shs$4.53 billion
09/19/2025$85.91$84.13
-2.07%		$86.11$83.50914,823 shs$4.60 billion
09/18/2025$83.38$85.91
+3.04%		$86.52$83.71352,832 shs$4.69 billion
09/17/2025$83.23$83.38
+0.18%		$86.37$83.32216,805 shs$4.55 billion
09/16/2025$83.78$83.23
-0.66%		$83.89$82.02245,665 shs$4.55 billion
09/15/2025$83.55$83.78
+0.27%		$84.76$83.43203,167 shs$4.58 billion
09/12/2025$84.64$83.55
-1.29%		$84.52$83.31155,867 shs$4.56 billion
09/11/2025$84.14$84.64
+0.59%		$84.88$83.67222,779 shs$4.62 billion
09/10/2025$84.51$84.14
-0.44%		$85.36$82.62157,282 shs$4.60 billion
09/09/2025$86.37$84.51
-2.15%		$86.36$84.48189,816 shs$4.62 billion
09/08/2025$87.36$86.37
-1.13%		$87.40$85.50252,253 shs$4.72 billion
09/05/2025$88.42$87.36
-1.20%		$89.62$86.71232,315 shs$4.77 billion
09/04/2025$87.21$88.42
+1.39%		$88.50$87.30209,312 shs$4.83 billion
09/03/2025$87.52$87.21
-0.36%		$88.00$86.45231,742 shs$4.76 billion
09/02/2025$88.30$87.52
-0.88%		$87.87$86.88258,880 shs$4.78 billion
09/01/2025$88.30$88.30$89.02$88.02174,436 shs$4.82 billion
08/29/2025$88.41$88.30
-0.12%		$89.02$88.02174,436 shs$4.82 billion
08/28/2025$88.88$88.41
-0.53%		$89.53$88.02218,186 shs$4.83 billion
08/27/2025$89.38$88.88
-0.57%		$89.93$87.93276,975 shs$4.85 billion
08/26/2025$88.23$89.38
+1.31%		$90.64$88.17262,228 shs$4.88 billion
08/25/2025$88.36$88.23
-0.15%		$88.62$87.48230,304 shs$4.82 billion
08/22/2025$82.78$88.36
+6.74%		$88.62$83.24300,927 shs$4.83 billion
Related Companies

This page (NYSE:SFBS) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel