Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

ServisFirst Bancshares (SFBS) Stock Chart & Stock Price History

ServisFirst Bancshares logo
$83.91 +2.35 (+2.88%)
Closing price 03:59 PM Eastern
Extended Trading
$83.86 -0.05 (-0.05%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ServisFirst Bancshares Stock Price Performance

The ServisFirst Bancshares (SFBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.23%, with a year-to-date return of -0.98%. In the past month, the stock has increased 2.30%, reflecting recent market activity.

As of the latest close, ServisFirst Bancshares traded at $81.67 with a market cap of $4.46 billion and volume of 478,265 shares. Five years ago, the stock traded at $38.68, representing a 116.93% increase over that period. At the time, it had a market cap of $2.14 billion and a volume of 132,900 shares.

Receive SFBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServisFirst Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.50%
1 Month
Performance
+2.30%
3 Month
Performance
+7.45%
Year-To-Date
Performance
-0.98%
1 Year
Performance
+14.23%
5 Year
Performance
+116.93%

SFBS Stock Chart for Wednesday, August, 13, 2025

SFBS Chart by TradingView

ServisFirst Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$81.67$83.91
+2.74%		$84.13$81.83176,871 shs$4.58 billion
08/12/2025$77.84$81.67
+4.92%		$81.76$78.60478,265 shs$4.46 billion
08/11/2025$77.33$77.84
+0.66%		$77.94$76.97161,408 shs$4.25 billion
08/08/2025$76.65$77.33
+0.89%		$77.66$76.70133,904 shs$4.22 billion
08/07/2025$77.81$76.65
-1.49%		$78.40$76.25134,226 shs$4.19 billion
08/06/2025$78.27$77.81
-0.59%		$78.73$77.58180,017 shs$4.25 billion
08/05/2025$78.21$78.27
+0.07%		$79.01$76.57186,684 shs$4.27 billion
08/04/2025$77.42$78.21
+1.02%		$78.31$77.39191,088 shs$4.27 billion
08/01/2025$78.51$77.42
-1.39%		$77.64$75.49343,001 shs$4.23 billion
07/31/2025$79.87$78.51
-1.70%		$79.87$78.26253,022 shs$4.29 billion
07/30/2025$79.54$79.87
+0.41%		$81.26$79.48227,214 shs$4.36 billion
07/29/2025$80.75$79.54
-1.50%		$81.57$79.27146,819 shs$4.34 billion
07/28/2025$81.15$80.75
-0.49%		$81.42$80.24234,762 shs$4.41 billion
07/25/2025$81.67$81.15
-0.64%		$81.65$80.05175,279 shs$4.43 billion
07/24/2025$83.76$81.67
-2.50%		$83.14$81.48166,785 shs$4.46 billion
07/23/2025$83.36$83.76
+0.48%		$84.37$82.56235,769 shs$4.57 billion
07/22/2025$82.58$83.36
+0.95%		$85.96$83.04435,616 shs$4.55 billion
07/21/2025$82.99$82.58
-0.49%		$84.85$82.46288,477 shs$4.51 billion
07/18/2025$83.18$82.99
-0.23%		$84.48$82.28188,963 shs$4.53 billion
07/17/2025$81.27$83.18
+2.35%		$83.64$81.42259,100 shs$4.54 billion
07/16/2025$79.56$81.27
+2.15%		$81.55$79.31262,426 shs$4.44 billion
07/15/2025$82.95$79.56
-4.09%		$82.72$79.47226,304 shs$4.34 billion
07/14/2025$82.03$82.95
+1.13%		$83.05$81.75113,187 shs$4.53 billion
Related Companies

This page (NYSE:SFBS) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored