Free Trial

Sherwin-Williams (SHW) Options Chain & Prices

Sherwin-Williams logo
$366.89 -6.04 (-1.62%)
Closing price 03:59 PM Eastern
Extended Trading
$366.78 -0.11 (-0.03%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$300.00$0.206Put5 - - 182
(+0)
37.70%
(+3.95%)
-0.0150271
9/19/2025$310.00$0.298Put7 - 2122
(+0)
34.70%
(+3.63%)
-0.0223762
9/19/2025$320.00$0.441Put1 - - 960
(+0)
31.71%
(+3.26%)
-0.0341241
9/19/2025$330.00$0.668Put1575217
(+3)
28.77%
(+2.86%)
-0.0531036
9/19/2025$360.00$2.985Put1226176
(-2)
20.36%
(+0.73%)
-0.2384768
9/19/2025$360.00$17.452Call42 - 981
(+0)
20.36%
(+0.73%)
0.7671034
9/19/2025$370.00$5.493Put22103209
(+0)
18.10%
(-0.68%)
-0.40534316
9/19/2025$370.00$9.921Call3436753
(+1)
18.10%
(-0.68%)
0.60638213
9/19/2025$380.00$10.320Put84 - 12
(-1)
16.80%
(-2.17%)
-0.6358787
9/19/2025$380.00$4.608Call411326328
(-5)
16.80%
(-2.17%)
0.38874317
9/19/2025$390.00$17.921Put44 - 0
(+0)
16.92%
(-3.04%)
-0.8402121
9/19/2025$390.00$1.923Call422112455
(+2)
16.92%
(-3.04%)
0.20290717
9/19/2025$400.00$0.856Call1146943724
(+0)
18.08%
(-3.28%)
0.10068723
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SHW) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners