Free Trial

Sherwin-Williams (SHW) Options Chain & Prices

Sherwin-Williams logo
$351.37 +3.52 (+1.01%)
As of 03:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SHW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$310.00$0.239Put6423371
(-9)
35.21%
(+4.34%)
-0.0294586
8/15/2025$320.00$0.461Put4 - 31841
(+2)
30.64%
(+3.18%)
-0.0584633
8/15/2025$330.00$0.967Put20614904
(-12)
26.08%
(+1.87%)
-0.12364915
8/15/2025$340.00$2.262Put926286
(+19)
21.72%
(+0.74%)
-0.2762288
8/15/2025$340.00$10.177Call33 - 392
(+3)
21.72%
(+0.35%)
0.7436663
8/15/2025$350.00$5.802Put203148
(+0)
18.42%
(-1.14%)
-0.5812898
8/15/2025$350.00$3.526Call1247257
(-54)
18.42%
(-1.14%)
0.4405135
8/15/2025$360.00$13.186Put3 - - 2
(+0)
18.00%
(-1.35%)
-0.8656143
8/15/2025$360.00$0.767Call11 - 472
(-5)
18.00%
(-1.35%)
0.1436311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SHW) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners