Free Trial

Sherwin-Williams (SHW) Options Chain & Prices

Sherwin-Williams logo
$360.37 -14.86 (-3.96%)
As of 02:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SHW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$330.00$0.223Put1367241
(+0)
38.24%
(+8.75%)
-0.0240696
9/19/2025$360.00$1.333Put22 - 179
(+4)
24.71%
(+3.30%)
-0.1571131
9/19/2025$360.00$17.035Call1410 - 960
(+0)
24.72%
(+3.31%)
0.8437182
9/19/2025$370.00$3.040Put14101215
(+4)
20.21%
(+0.66%)
-0.33327112
9/19/2025$370.00$8.746Call411727
(-5)
20.94%
(+1.39%)
0.6691723
9/19/2025$380.00$3.221Call27122311
(+8)
19.37%
(+0.53%)
0.37593310
9/19/2025$390.00$1.113Call11 - 459
(-34)
20.99%
(+1.57%)
0.1594051
9/19/2025$400.00$0.473Call2 - 2709
(+1)
24.03%
(+3.19%)
0.0708512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SHW) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners