Free Trial

Sherwin-Williams (SHW) Options Chain & Prices

Sherwin-Williams logo
$346.72 -0.08 (-0.02%)
Closing price 09/22/2025 03:59 PM Eastern
Extended Trading
$348.72 +2.00 (+0.58%)
As of 09/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$300.00$0.396Put4211
(+0)
31.70%
(+1.04%)
-0.0348513
10/17/2025$320.00$1.346Put41318
(+5)
26.81%
(+0.83%)
-0.1127474
10/17/2025$330.00$2.545Put825286
(+241)
24.56%
(+0.74%)
-0.2009597
10/17/2025$340.00$4.824Put54 - 1443
(+3)
22.58%
(+0.69%)
-0.3448323
10/17/2025$350.00$8.912Put5 - 5161
(+5)
21.07%
(+0.69%)
-0.5444061
10/17/2025$350.00$6.652Call25158402
(+333)
21.07%
(+0.62%)
0.46805716
10/17/2025$360.00$2.934Call53238159
(-7)
20.27%
(+0.77%)
0.26991224
10/17/2025$370.00$23.801Put7 - 752
(+0)
20.26%
(+0.90%)
-0.9064882
10/17/2025$370.00$1.148Call40517407
(+156)
20.26%
(+0.90%)
0.12979214
10/17/2025$390.00$0.178Call211164
(-13)
21.87%
(+1.17%)
0.0251652
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SHW) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners