Free Trial

Sherwin-Williams (SHW) Options Chain & Prices

Sherwin-Williams logo
$352.87 -1.07 (-0.30%)
Closing price 03:59 PM Eastern
Extended Trading
$352.82 -0.05 (-0.01%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$300.00$0.397Put5 - - 769
(+0)
32.38%
(+1.66%)
-0.0310551
6/20/2025$320.00$36.582Call55 - 19
(+0)
27.76%
(+0.94%)
0.9126341
6/20/2025$330.00$2.038Put911390
(+1)
25.59%
(+0.61%)
-0.1490895
6/20/2025$340.00$3.604Put5 - 4161
(-1)
23.56%
(+0.30%)
-0.2478133
6/20/2025$350.00$6.350Put19211313
(+2)
21.79%
(-0.10%)
-0.39522811
6/20/2025$350.00$11.837Call312149
(+0)
21.79%
(+0.07%)
0.6119593
6/20/2025$360.00$10.925Put19811145
(+11)
20.44%
(-0.02%)
-0.58520517
6/20/2025$360.00$6.313Call12111746
(+2)
20.44%
(-0.02%)
0.4286176
6/20/2025$370.00$2.900Call1019300
(-3)
19.69%
(+0.12%)
0.2516184
6/20/2025$380.00$1.194Call1 - - 1562
(-7)
19.60%
(+0.44%)
0.1257791
6/20/2025$400.00$0.205Call1 - - 336
(+0)
20.84%
(+1.23%)
0.026961
6/20/2025$420.00$0.044Call2 - 2139
(+0)
22.92%
(+1.86%)
0.0063772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SHW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners