Free Trial

Sherwin-Williams (SHW) Options Chain & Prices

Sherwin-Williams logo
$353.46 +0.54 (+0.15%)
Closing price 03:59 PM Eastern
Extended Trading
$351.91 -1.55 (-0.44%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$290.00$0.151Put128 - 1281298
(-6)
43.35%
(+3.18%)
-0.0135855
5/16/2025$300.00$0.258Put5 - - 1944
(-6)
39.92%
(+2.92%)
-0.0235091
5/16/2025$310.00$0.454Put1 - 1208
(+36)
36.55%
(+2.65%)
-0.0413931
5/16/2025$320.00$0.819Put21 - 21241
(-55)
33.23%
(+2.35%)
-0.0740939
5/16/2025$330.00$1.523Put33 - 213
(+15)
30.01%
(+2.01%)
-0.134182
5/16/2025$330.00$25.417Call821279
(+10)
30.06%
(+2.07%)
0.8755853
5/16/2025$340.00$2.912Put361412142
(+33)
26.96%
(+1.60%)
-0.24207214
5/16/2025$340.00$16.569Call4 - - 89
(-1)
26.96%
(+1.60%)
0.770332
5/16/2025$350.00$5.637Put3022820
(+11)
24.28%
(+1.06%)
-0.41881418
5/16/2025$350.00$9.172Call38324178
(+12)
24.28%
(+1.06%)
0.59635821
5/16/2025$360.00$10.587Put10 - 57
(+4)
22.37%
(+0.43%)
-0.6472972
5/16/2025$360.00$3.990Call1425229
(+36)
22.37%
(+0.43%)
0.3658198
5/16/2025$370.00$1.371Call731340
(+114)
21.75%
(+0.00%)
0.1677217
5/16/2025$380.00$0.432Call111745
(+0)
22.11%
(-0.32%)
0.0638995
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SHW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners