Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Shoulder Innovations (SI) Stock Chart & Stock Price History

Shoulder Innovations logo
$15.01 +2.30 (+18.10%)
As of 03:59 PM Eastern
Compare

Shoulder Innovations Stock Price Performance

The Shoulder Innovations (SI) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Shoulder Innovations traded at $12.63 with a market cap of $192.34 million and volume of 218,618 shares.

Receive SI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoulder Innovations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+24.36%

SI Stock Chart for Monday, August, 25, 2025

SI Chart by TradingView

Shoulder Innovations Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$12.63$15.01
+18.84%		$15.49$12.72535,807 shs$228.59 million
08/22/2025$12.22$12.63
+3.36%		$12.79$11.91218,618 shs$192.34 million
08/21/2025$12.07$12.22
+1.24%		$12.54$12.0332,313 shs$186.11 million
08/20/2025$12.47$12.07
-3.21%		$12.69$11.93160,565 shs$183.83 million
08/19/2025$14.34$12.47
-13.04%		$14.35$12.3852,213 shs$189.91 million
08/18/2025$14.09$14.34
+1.77%		$14.53$13.5099,737 shs$218.40 million
08/15/2025$13.40$14.09
+5.15%		$14.19$13.6283,645 shs$214.59 million
08/14/2025$12.95$13.40
+3.47%		$13.76$13.01116,321 shs$204.08 million
08/13/2025$13.03$12.95
-0.61%		$13.41$12.58102,458 shs$197.22 million
08/12/2025$12.08$13.03
+7.86%		$13.17$11.97124,735 shs$198.45 million
08/11/2025$12.32$12.08
-1.95%		$12.88$11.97207,580 shs$183.98 million
08/08/2025$12.03$12.32
+2.41%		$12.76$11.98142,194 shs$0.00
08/07/2025$13.16$12.03
-8.59%		$13.06$11.75334,486 shs$0.00
08/06/2025$14.06$13.16
-6.40%		$14.07$13.01224,836 shs$416.63 million
08/05/2025$14.35$14.06
-2.02%		$14.48$13.78305,834 shs$445.13 million
08/04/2025$14.88$14.35
-3.56%		$14.65$13.85285,287 shs$454.31 million
08/01/2025$15.09$14.88
-1.39%		$14.88$13.05454,143 shs$471.09 million
07/31/2025N/A$15.09$17.94$14.701.97 million shs$477.73 million
Related Companies

This page (NYSE:SI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel