Free Trial

Signet Jewelers (SIG) Stock Chart & Stock Price History

Signet Jewelers logo
$85.20 -2.13 (-2.44%)
Closing price 03:59 PM Eastern
Extended Trading
$85.14 -0.05 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Signet Jewelers Stock Price Performance

The Signet Jewelers (SIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.07%, with a year-to-date return of 5.56%. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, Signet Jewelers traded at $87.40 with a market cap of $3.60 billion and volume of 1.00 million shares. Five years ago, the stock traded at $15.89, representing a 436.17% increase over that period. At the time, it had a market cap of $831.37 million and a volume of 2.61 million shares.

Receive SIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signet Jewelers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.28%
1 Month
Performance
+0.81%
3 Month
Performance
+35.13%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+6.07%
5 Year
Performance
+436.17%

SIG Stock Chart for Monday, August, 25, 2025

Signet Jewelers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$82.20$87.40
+6.32%
$88.07$81.941.00 million shs$3.60 billion
08/21/2025$80.16$82.20
+2.55%
$82.38$79.36805,552 shs$3.38 billion
08/20/2025$81.26$80.16
-1.35%
$80.96$79.49710,500 shs$3.30 billion
08/19/2025$84.01$81.26
-3.27%
$85.50$80.70876,289 shs$3.34 billion
08/18/2025$82.00$84.01
+2.45%
$84.29$81.56892,133 shs$3.46 billion
08/15/2025$82.85$82.00
-1.03%
$83.23$81.21489,412 shs$3.37 billion
08/14/2025$83.35$82.85
-0.60%
$83.17$80.76605,714 shs$3.41 billion
08/13/2025$79.73$83.35
+4.54%
$83.91$80.18789,996 shs$3.43 billion
08/12/2025$76.25$79.73
+4.56%
$80.04$76.59627,515 shs$3.28 billion
08/11/2025$74.18$76.25
+2.80%
$77.00$75.00819,056 shs$3.14 billion
08/08/2025$75.23$74.18
-1.40%
$75.50$73.63524,876 shs$3.05 billion
08/07/2025$75.09$75.23
+0.18%
$75.98$74.96563,741 shs$3.10 billion
08/06/2025$75.99$75.09
-1.18%
$76.81$74.73691,510 shs$3.09 billion
08/05/2025$75.84$75.99
+0.19%
$77.05$75.18753,826 shs$3.13 billion
08/04/2025$75.13$75.84
+0.95%
$76.76$74.89880,896 shs$3.12 billion
08/01/2025$79.12$75.13
-5.04%
$77.91$74.421.09 million shs$3.09 billion
07/31/2025$78.60$79.12
+0.66%
$79.95$78.091.39 million shs$3.26 billion
07/30/2025$81.16$78.60
-3.15%
$82.51$78.041.35 million shs$3.23 billion
07/29/2025$83.71$81.16
-3.05%
$84.69$81.001.06 million shs$3.34 billion
07/28/2025$84.51$83.71
-0.95%
$85.32$81.84655,978 shs$3.44 billion
07/25/2025$83.99$84.51
+0.63%
$85.30$83.00489,825 shs$3.48 billion
07/24/2025$86.79$83.99
-3.22%
$86.47$83.87584,782 shs$3.46 billion

This page (NYSE:SIG) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners