Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free SIG Stock Alerts

Signet Jewelers (SIG) Stock Chart & Stock Price History

Signet Jewelers logo
$96.27 -2.28 (-2.31%)
Closing price 04:00 PM Eastern
Extended Trading
$96.72 +0.45 (+0.47%)
As of 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Signet Jewelers Stock Price Performance

The Signet Jewelers (SIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.99%, with a year-to-date return of 19.28%. In the past month, the stock has increased 8.70%, reflecting recent market activity.

As of the latest close, Signet Jewelers traded at $98.57 with a market cap of $4.04 billion and volume of 624,851 shares. Five years ago, the stock traded at $19.51, representing a 393.44% increase over that period. At the time, it had a market cap of $1.02 billion and a volume of 874,768 shares.

Receive SIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signet Jewelers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+8.70%
3 Month
Performance
+14.61%
Year-To-Date
Performance
+19.28%
1 Year
Performance
+0.99%
5 Year
Performance
+393.44%

SIG Stock Chart for Friday, October, 3, 2025

SIG Chart by TradingView

Signet Jewelers Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$95.68$98.57
+3.02%		$99.03$95.65624,851 shs$4.04 billion
10/01/2025$95.90$95.68
-0.23%		$96.59$94.56802,422 shs$3.92 billion
09/30/2025$96.81$95.90
-0.94%		$97.60$94.49563,636 shs$3.93 billion
09/29/2025$96.13$96.81
+0.71%		$96.93$94.80708,338 shs$3.96 billion
09/26/2025$95.24$96.13
+0.94%		$96.39$94.28456,238 shs$3.94 billion
09/25/2025$96.82$95.24
-1.63%		$96.70$93.98706,702 shs$3.90 billion
09/24/2025$95.43$96.82
+1.45%		$97.35$95.20865,817 shs$3.96 billion
09/23/2025$95.07$95.43
+0.38%		$97.60$94.93665,341 shs$3.91 billion
09/22/2025$95.78$95.07
-0.74%		$96.00$94.05718,437 shs$3.89 billion
09/19/2025$96.86$95.78
-1.12%		$96.85$94.711.62 million shs$3.92 billion
09/18/2025$94.47$96.86
+2.54%		$97.88$94.74821,481 shs$3.97 billion
09/17/2025$92.51$94.47
+2.12%		$96.37$92.74862,780 shs$3.87 billion
09/16/2025$92.40$92.51
+0.12%		$92.69$90.24582,849 shs$3.79 billion
09/15/2025$91.32$92.40
+1.18%		$93.06$90.86632,941 shs$3.80 billion
09/12/2025$93.05$91.32
-1.86%		$93.24$90.74483,536 shs$3.76 billion
09/11/2025$91.49$93.05
+1.70%		$93.15$91.50631,287 shs$3.83 billion
09/10/2025$90.87$91.49
+0.69%		$92.53$89.70688,378 shs$3.76 billion
09/09/2025$92.50$90.87
-1.76%		$93.05$89.93558,361 shs$3.74 billion
09/08/2025$93.59$92.50
-1.16%		$93.24$91.66645,719 shs$3.81 billion
09/05/2025$90.44$93.59
+3.49%		$94.07$90.541.20 million shs$3.85 billion
09/04/2025$88.57$90.44
+2.11%		$90.61$87.151.06 million shs$3.72 billion
09/03/2025$90.40$88.57
-2.03%		$91.63$88.481.93 million shs$3.64 billion
09/02/2025$87.59$90.40
+3.21%		$91.85$85.313.10 million shs$3.72 billion
Related Companies

This page (NYSE:SIG) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel