Signet Jewelers (SIG) Stock Chart & Stock Price History $104.49 +0.05 (+0.05%) Closing price 03:59 PM EasternExtended Trading$104.55 +0.06 (+0.06%) As of 06:12 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Signet Jewelers Stock Price Performance The Signet Jewelers (SIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.59%, with a year-to-date return of 29.46%. In the past month, the stock has increased 9.49%, reflecting recent market activity. As of the latest close, Signet Jewelers traded at $104.37 with a market cap of $4.27 billion and volume of 1.16 million shares. Five years ago, the stock traded at $26.54, representing a 293.71% increase over that period. At the time, it had a market cap of $1.21 billion and a volume of 1.85 million shares. Receive SIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Signet Jewelers and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.30%1 Month Performance+9.49%3 Month Performance+20.40%Year-To-Date Performance+29.46%1 Year Performance+11.59%5 Year Performance+293.71% SIG Stock Chart for Thursday, October, 23, 2025 SIG Chart by TradingView Signet Jewelers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$104.37$104.49+0.12%$105.93$103.37492,668 shs$4.28 billion10/22/2025$104.75$104.37-0.36%$110.20$102.761.16 million shs$4.27 billion10/21/2025$104.85$104.75-0.10%$106.83$104.19791,036 shs$4.29 billion10/20/2025$103.15$104.85+1.65%$105.20$103.13523,451 shs$4.29 billion10/17/2025$103.33$103.15-0.17%$104.07$102.30756,993 shs$4.22 billion10/16/2025$103.80$103.33-0.45%$104.30$101.90672,597 shs$4.23 billion10/15/2025$101.10$103.80+2.67%$104.53$101.261.18 million shs$4.25 billion10/14/2025$99.64$101.10+1.47%$101.20$97.31869,145 shs$4.14 billion10/13/2025$92.09$99.64+8.20%$99.92$94.15792,244 shs$4.08 billion10/10/2025$96.40$92.09-4.47%$97.21$91.78822,622 shs$3.77 billion Get the Latest News and Ratings for SIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Signet Jewelers and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$95.08$96.40+1.39%$98.03$94.50824,612 shs$3.95 billion10/08/2025$93.52$95.08+1.67%$95.60$93.54586,294 shs$3.89 billion10/07/2025$93.76$93.52-0.26%$94.52$92.52632,265 shs$3.83 billion10/06/2025$96.27$93.76-2.61%$96.29$92.24822,436 shs$3.84 billion10/03/2025$98.57$96.27-2.33%$100.43$96.141.27 million shs$3.94 billion10/02/2025$95.68$98.57+3.02%$99.03$95.65624,851 shs$4.04 billion10/01/2025$95.90$95.68-0.23%$96.59$94.56802,422 shs$3.92 billion09/30/2025$96.81$95.90-0.94%$97.60$94.49563,636 shs$3.93 billion09/29/2025$96.13$96.81+0.71%$96.93$94.80708,338 shs$3.96 billion09/26/2025$95.24$96.13+0.94%$96.39$94.28456,238 shs$3.94 billion09/25/2025$96.82$95.24-1.63%$96.70$93.98706,702 shs$3.90 billion09/24/2025$95.43$96.82+1.45%$97.35$95.20865,817 shs$3.96 billion09/23/2025$95.07$95.43+0.38%$97.60$94.93665,341 shs$3.91 billion09/22/2025$95.78$95.07-0.74%$96.00$94.05718,437 shs$3.89 billion Related Companies ASO Stock Price Chart BOOT Stock Price Chart FIVE Stock Price Chart WINA Stock Price Chart SBH Stock Price Chart ODP Stock Price Chart HZO Stock Price Chart BGFV Stock Price Chart TSCO Stock Price Chart ULTA Stock Price Chart Receive SIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Signet Jewelers and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SIG) was last updated on 10/23/2025 by MarketBeat.com Staff From Our PartnersRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Signet Jewelers Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Signet Jewelers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.