Free Trial

H2O America (HTO) Stock Chart & Stock Price History

H2O America logo
$57.06 +0.42 (+0.74%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$58.77 +1.71 (+3.00%)
As of 06/12/2026 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

H2O America Stock Price Performance

The H2O America (HTO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 16.47%. In the past month, the stock has increased 0.96%, reflecting recent market activity.

As of the latest close, H2O America traded at $57.06 with a market cap of $2.39 billion and volume of 263,494 shares. Five years ago, the stock traded at $65.60, representing a 13.02% decrease over that period. At the time, it had a market cap of $1.95 billion and a volume of 55,525 shares.

Receive HTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H2O America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.55%
1 Month
Performance
+0.96%
3 Month
Performance
-3.17%
Year-To-Date
Performance
+16.47%
5 Year
Performance
-13.02%

HTO Stock Chart for Saturday, June, 13, 2026

H2O America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$56.64$57.06
+0.74%
$57.36$56.64263,494 shs$2.39 billion
06/11/2026$57.75$56.64
-1.92%
$58.48$56.49483,753 shs$2.37 billion
06/10/2026$57.64$57.75
+0.19%
$59.13$57.68606,144 shs$2.42 billion
06/09/2026$56.19$57.64
+2.58%
$58.52$56.00427,364 shs$2.41 billion
06/08/2026$57.43$56.19
-2.16%
$57.57$56.17333,269 shs$2.35 billion
06/05/2026$56.55$57.43
+1.56%
$58.12$56.58297,671 shs$2.40 billion
06/04/2026$56.10$56.55
+0.80%
$57.05$56.07349,732 shs$2.37 billion
06/03/2026$57.65$56.10
-2.69%
$57.69$56.06432,507 shs$2.35 billion
06/02/2026$56.96$57.65
+1.21%
$57.91$56.84463,464 shs$2.38 billion
06/01/2026$57.83$56.96
-1.50%
$57.60$56.50332,699 shs$2.38 billion
05/29/2026$57.26$57.83
+1.00%
$57.92$56.46564,781 shs$2.42 billion
05/28/2026$57.99$57.26
-1.26%
$58.39$57.11411,135 shs$2.40 billion
05/27/2026$57.62$57.99
+0.64%
$58.47$57.60399,951 shs$2.43 billion
05/26/2026$58.13$57.62
-0.88%
$58.30$57.34366,660 shs$2.43 billion
05/25/2026$58.13$58.13$58.27$57.07381,159 shs$2.43 billion
05/22/2026$57.58$58.13
+0.96%
$58.27$57.07381,159 shs$2.43 billion
05/21/2026$56.91$57.58
+1.18%
$57.70$56.58437,938 shs$2.41 billion
05/20/2026$56.35$56.91
+0.99%
$57.21$55.87673,839 shs$2.38 billion
05/19/2026$56.51$56.35
-0.28%
$57.36$56.13616,187 shs$2.36 billion
05/18/2026$55.24$56.51
+2.30%
$56.80$55.56440,461 shs$2.36 billion
05/15/2026$55.86$55.24
-1.11%
$56.38$55.08363,413 shs$2.31 billion
05/14/2026$56.52$55.86
-1.17%
$57.56$55.52502,807 shs$2.34 billion
05/13/2026$57.26$56.52
-1.29%
$57.02$55.91494,532 shs$2.36 billion
05/12/2026$57.39$57.26
-0.23%
$57.92$56.46397,500 shs$2.40 billion

This page (NASDAQ:HTO) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners