Free Trial
→ A little-known law has been quietly applied to your savings for years. (From Monetary Gold) (Ad)tc pixel Free HTO Stock Alerts

H2O America (HTO) Stock Chart & Stock Price History

H2O America logo
$60.39 -0.53 (-0.87%)
As of 01:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

H2O America Stock Price Performance

The H2O America (HTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.30%, with a year-to-date return of 23.27%. In the past month, the stock has increased 3.25%, reflecting recent market activity.

As of the latest close, H2O America traded at $60.92 with a market cap of $2.94 billion and volume of 545,246 shares. Five years ago, the stock traded at $71.15, representing a 15.12% decrease over that period. At the time, it had a market cap of $2.12 billion and a volume of 76,767 shares.

Receive HTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H2O America and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.07%
1 Month
Performance
+3.25%
3 Month
Performance
-4.58%
Year-To-Date
Performance
+23.27%
1 Year
Performance
+27.30%
5 Year
Performance
-15.12%

HTO Stock Chart for Friday, November, 13, 2026

HTO Chart by TradingView

H2O America Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$61.26$60.92
-0.56%		$61.96$60.71545,246 shs$2.94 billion
11/11/2026$62.05$61.26
-1.27%		$62.27$61.03435,010 shs$2.96 billion
11/10/2026$62.13$62.05
-0.13%		$62.13$60.95662,972 shs$3.00 billion
11/09/2026$62.95$62.13
-1.30%		$63.00$61.90669,503 shs$3.00 billion
11/06/2026$62.63$62.95
+0.51%		$63.02$61.75575,761 shs$3.04 billion
11/05/2026$62.65$62.63
-0.03%		$64.68$62.01928,154 shs$3.03 billion
11/04/2026$60.64$62.65
+3.31%		$62.75$60.531.03 million shs$3.03 billion
11/03/2026$61.19$60.64
-0.90%		$61.46$60.06604,507 shs$2.93 billion
11/02/2026$59.74$61.19
+2.43%		$61.61$59.58934,826 shs$2.96 billion
10/30/2026$58.57$59.74
+2.00%		$59.82$58.354.16 million shs$2.89 billion
10/29/2026$61.80$58.57
-5.23%		$59.40$56.303.59 million shs$2.99 billion
10/28/2026$61.04$61.80
+1.25%		$61.98$60.68587,760 shs$2.59 billion
10/27/2026$58.48$61.04
+4.38%		$61.15$58.15862,677 shs$2.56 billion
10/26/2026$58.90$58.48
-0.71%		$59.24$58.03609,013 shs$2.47 billion
10/23/2026$58.66$58.90
+0.41%		$59.00$58.14426,310 shs$2.47 billion
10/22/2026$56.18$58.66
+4.41%		$58.68$56.62445,564 shs$2.46 billion
10/21/2026$56.87$56.18
-1.21%		$57.36$56.02617,907 shs$2.35 billion
10/20/2026$55.88$56.87
+1.77%		$57.58$56.03472,540 shs$2.38 billion
10/19/2026$57.69$55.88
-3.14%		$57.62$55.15650,892 shs$2.34 billion
10/16/2026$57.30$57.69
+0.68%		$57.99$57.26710,650 shs$2.41 billion
10/15/2026$57.30$57.30$58.92$57.16528,454 shs$2.40 billion
10/14/2026$58.49$57.30
-2.03%		$58.44$57.04620,902 shs$2.40 billion
10/13/2026$58.65$58.49
-0.27%		$59.14$58.15419,337 shs$2.45 billion
Related Companies

This page (NASDAQ:HTO) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel