Free Trial

Summit Midstream Partners (SMC) Stock Chart & Stock Price History

Summit Midstream Partners logo
$24.51 +0.19 (+0.78%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$65.25 +40.74 (+166.22%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Summit Midstream Partners Stock Price Performance

The Summit Midstream Partners (SMC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 35.12%. In the past month, the stock has decreased 3.08%, reflecting recent market activity.

As of the latest close, Summit Midstream Partners traded at $24.51 with a market cap of $456.99 million and volume of 54,574 shares.

Receive SMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Midstream Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.96%
1 Month
Performance
-3.08%
3 Month
Performance
-10.24%
Year-To-Date
Performance
-35.12%

SMC Stock Chart for Tuesday, August, 5, 2025

Summit Midstream Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$24.39$24.51
+0.51%
$24.70$24.1454,574 shs$456.99 million
08/01/2025$25.52$24.39
-4.44%
$25.44$24.1465,989 shs$454.68 million
07/31/2025$25.60$25.52
-0.29%
$25.82$25.1141,070 shs$475.95 million
07/30/2025$26.08$25.60
-1.87%
$26.43$25.4347,609 shs$477.35 million
07/29/2025$25.58$26.08
+1.97%
$26.17$25.3644,233 shs$486.32 million
07/28/2025$25.45$25.58
+0.51%
$25.62$25.2040,389 shs$477.07 million
07/25/2025$25.64$25.45
-0.75%
$25.85$25.1139,554 shs$474.64 million
07/24/2025$25.22$25.64
+1.67%
$26.05$25.0543,438 shs$478.22 million
07/23/2025$25.03$25.22
+0.78%
$25.64$25.1652,175 shs$470.37 million
07/22/2025$25.57$25.03
-2.13%
$25.78$24.8664,326 shs$466.72 million
07/21/2025$26.25$25.57
-2.59%
$26.17$25.3749,626 shs$476.88 million
07/18/2025$25.92$26.25
+1.29%
$26.88$26.1883,135 shs$489.56 million
07/17/2025$24.38$25.92
+6.30%
$26.01$24.27114,361 shs$483.32 million
07/16/2025$24.29$24.38
+0.37%
$24.53$23.9579,443 shs$454.57 million
07/15/2025$24.77$24.29
-1.92%
$25.00$24.1986,984 shs$453.01 million
07/14/2025$24.45$24.77
+1.28%
$24.83$24.2476,762 shs$461.87 million
07/11/2025$24.31$24.45
+0.58%
$24.50$23.9745,181 shs$456.03 million
07/10/2025$24.25$24.31
+0.25%
$24.79$23.9675,136 shs$453.26 million
07/09/2025$25.10$24.25
-3.39%
$24.91$24.1773,738 shs$452.26 million
07/08/2025$24.60$25.10
+2.03%
$25.29$24.3199,359 shs$468.12 million
07/07/2025$25.29$24.60
-2.73%
$25.09$24.0299,415 shs$458.79 million
07/04/2025$25.29$25.29$25.46$24.9039,608 shs$471.66 million

This page (NYSE:SMC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners