Free Trial

Summit Midstream Partners (SMC) Stock Chart & Stock Price History

Summit Midstream Partners logo
$25.29 +0.02 (+0.08%)
As of 03:30 PM Eastern

Summit Midstream Partners Stock Price Performance

The Summit Midstream Partners (SMC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 33.06%. In the past month, the stock has decreased 1.71%, reflecting recent market activity.

As of the latest close, Summit Midstream Partners traded at $25.20 with a market cap of $469.82 million and volume of 120,343 shares.

Receive SMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Midstream Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.44%
1 Month
Performance
-1.71%
3 Month
Performance
-20.43%
Year-To-Date
Performance
-33.06%

SMC Stock Chart for Thursday, July, 3, 2025

Summit Midstream Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$23.66$25.20
+6.52%
$25.29$23.53120,343 shs$469.82 million
07/01/2025$24.60$23.66
-3.84%
$24.52$23.56105,032 shs$441.17 million
06/30/2025$25.66$24.60
-4.13%
$25.81$24.47296,380 shs$458.79 million
06/27/2025$25.80$25.66
-0.54%
$26.13$25.351.38 million shs$478.56 million
06/26/2025$24.72$25.80
+4.39%
$25.85$24.74117,134 shs$481.17 million
06/25/2025$24.94$24.72
-0.91%
$25.26$24.6764,735 shs$460.94 million
06/24/2025$25.03$24.94
-0.35%
$25.22$24.46103,255 shs$465.17 million
06/23/2025$26.01$25.03
-3.76%
$26.12$24.50166,775 shs$466.68 million
06/20/2025$26.28$26.01
-1.04%
$26.50$25.64189,416 shs$485.05 million
06/19/2025$26.28$26.28$26.39$25.6687,313 shs$490.12 million
06/18/2025$26.36$26.28
-0.30%
$26.39$25.6687,313 shs$489.99 million
06/17/2025$26.43$26.36
-0.26%
$26.88$26.2292,639 shs$491.48 million
06/16/2025$26.39$26.43
+0.14%
$27.01$26.2455,685 shs$492.79 million
06/13/2025$26.13$26.39
+1.01%
$26.88$26.0056,971 shs$492.12 million
06/12/2025$26.19$26.13
-0.21%
$26.85$25.8257,944 shs$487.19 million
06/11/2025$25.44$26.19
+2.95%
$26.34$25.3454,075 shs$488.22 million
06/10/2025$24.79$25.44
+2.60%
$25.60$24.6672,805 shs$474.24 million
06/09/2025$25.03$24.79
-0.97%
$25.48$24.4869,891 shs$462.21 million
06/06/2025$24.49$25.03
+2.20%
$25.16$24.5842,814 shs$466.72 million
06/05/2025$25.04$24.49
-2.18%
$25.29$24.3941,503 shs$456.67 million
06/04/2025$25.73$25.04
-2.68%
$26.24$24.77127,537 shs$466.87 million
06/03/2025$25.97$25.73
-0.94%
$26.65$25.4549,102 shs$479.74 million
06/02/2025$25.27$25.97
+2.79%
$26.61$25.5174,833 shs$484.29 million

This page (NYSE:SMC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners