Free Trial

Summit Midstream (SMC) Stock Chart & Stock Price History

Summit Midstream logo
$26.89 -0.06 (-0.22%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$26.89 0.00 (0.00%)
As of 05/23/2025 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Summit Midstream Stock Price Performance

The Summit Midstream (SMC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 28.82%. In the past month, the stock has decreased 9.76%, reflecting recent market activity.

As of the latest close, Summit Midstream traded at $26.89 with a market cap of $501.36 million and volume of 67,468 shares.

Receive SMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Midstream and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.50%
1 Month
Performance
-9.76%
3 Month
Performance
-35.84%
Year-To-Date
Performance
-28.82%

SMC Stock Chart for Sunday, May, 25, 2025

Summit Midstream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.91$26.89
-0.06%
$26.96$26.3767,468 shs$501.36 million
05/22/2025$26.61$26.91
+1.11%
$27.10$25.6874,616 shs$501.64 million
05/21/2025$27.30$26.61
-2.53%
$27.55$25.7342,754 shs$496.14 million
05/20/2025$27.90$27.30
-2.15%
$27.90$27.0086,001 shs$509.01 million
05/19/2025$28.85$27.90
-3.28%
$28.39$27.3164,796 shs$520.20 million
05/16/2025$29.50$28.85
-2.21%
$29.42$28.6749,077 shs$537.85 million
05/15/2025$29.15$29.50
+1.20%
$29.57$28.3848,519 shs$550.03 million
05/14/2025$29.50$29.15
-1.19%
$30.20$28.1139,516 shs$543.50 million
05/13/2025$29.04$29.50
+1.58%
$29.72$29.0347,836 shs$550.03 million
05/12/2025$28.34$29.04
+2.47%
$30.24$28.1954,674 shs$541.45 million
05/09/2025$28.30$28.34
+0.16%
$28.77$27.7240,797 shs$528.40 million
05/08/2025$27.70$28.30
+2.17%
$29.38$25.0076,357 shs$527.56 million
05/07/2025$26.65$27.70
+3.92%
$28.30$26.5174,508 shs$516.37 million
05/06/2025$27.31$26.65
-2.41%
$27.48$26.4950,040 shs$496.89 million
05/05/2025$28.14$27.31
-2.96%
$27.66$26.7446,174 shs$509.14 million
05/02/2025$27.25$28.14
+3.28%
$28.59$26.9865,006 shs$524.67 million
05/01/2025$27.73$27.25
-1.75%
$28.37$26.8759,040 shs$508.00 million
04/30/2025$29.18$27.73
-4.97%
$29.11$27.1672,464 shs$517.03 million
04/29/2025$29.95$29.18
-2.57%
$29.93$29.0358,822 shs$544.06 million
04/28/2025$29.80$29.95
+0.51%
$30.00$28.6329,535 shs$558.42 million
04/25/2025$29.75$29.80
+0.16%
$30.12$29.0335,820 shs$555.58 million
04/24/2025$28.41$29.75
+4.71%
$29.98$28.5781,189 shs$554.69 million

This page (NYSE:SMC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners