Free Trial

Summit Midstream Partners (SMC) Stock Chart & Stock Price History

Summit Midstream Partners logo
$24.29 -0.52 (-2.10%)
Closing price 07/15/2025 03:59 PM Eastern
Extended Trading
$24.24 -0.05 (-0.23%)
As of 07/15/2025 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Summit Midstream Partners Stock Price Performance

The Summit Midstream Partners (SMC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 35.71%. In the past month, the stock has decreased 8.10%, reflecting recent market activity.

As of the latest close, Summit Midstream Partners traded at $24.29 with a market cap of $453.01 million and volume of 86,984 shares.

Receive SMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Midstream Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
-8.10%
3 Month
Performance
-12.44%
Year-To-Date
Performance
-35.71%

SMC Stock Chart for Wednesday, July, 16, 2025

Summit Midstream Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$24.77$24.29
-1.92%
$25.00$24.1986,984 shs$453.01 million
07/14/2025$24.45$24.77
+1.28%
$24.83$24.2476,762 shs$461.87 million
07/11/2025$24.31$24.45
+0.58%
$24.50$23.9745,181 shs$456.03 million
07/10/2025$24.25$24.31
+0.25%
$24.79$23.9675,136 shs$453.26 million
07/09/2025$25.10$24.25
-3.39%
$24.91$24.1773,738 shs$452.26 million
07/08/2025$24.60$25.10
+2.03%
$25.29$24.3199,359 shs$468.12 million
07/07/2025$25.29$24.60
-2.73%
$25.09$24.0299,415 shs$458.79 million
07/04/2025$25.29$25.29$25.46$24.9039,608 shs$471.66 million
07/03/2025$25.20$25.29
+0.37%
$25.46$24.9039,608 shs$471.66 million
07/02/2025$23.66$25.20
+6.52%
$25.29$23.53120,343 shs$469.82 million
07/01/2025$24.60$23.66
-3.84%
$24.52$23.56105,032 shs$441.17 million
06/30/2025$25.66$24.60
-4.13%
$25.81$24.47296,380 shs$458.79 million
06/27/2025$25.80$25.66
-0.54%
$26.13$25.351.38 million shs$478.56 million
06/26/2025$24.72$25.80
+4.39%
$25.85$24.74117,134 shs$481.17 million
06/25/2025$24.94$24.72
-0.91%
$25.26$24.6764,735 shs$460.94 million
06/24/2025$25.03$24.94
-0.35%
$25.22$24.46103,255 shs$465.17 million
06/23/2025$26.01$25.03
-3.76%
$26.12$24.50166,775 shs$466.68 million
06/20/2025$26.28$26.01
-1.04%
$26.50$25.64189,416 shs$485.05 million
06/19/2025$26.28$26.28$26.39$25.6687,313 shs$490.12 million
06/18/2025$26.36$26.28
-0.30%
$26.39$25.6687,313 shs$489.99 million
06/17/2025$26.43$26.36
-0.26%
$26.88$26.2292,639 shs$491.48 million
06/16/2025$26.39$26.43
+0.14%
$27.01$26.2455,685 shs$492.79 million

This page (NYSE:SMC) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners