Summit Midstream Partners (SMC) Stock Chart & Stock Price History $21.68 -0.33 (-1.48%) As of 12:05 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Summit Midstream Partners Stock Price Performance The Summit Midstream Partners (SMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.61%, with a year-to-date return of -42.63%. In the past month, the stock has decreased 5.73%, reflecting recent market activity. As of the latest close, Summit Midstream Partners traded at $21.96 with a market cap of $412.19 million and volume of 53,889 shares. Receive SMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Summit Midstream Partners and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.91%1 Month Performance-5.73%3 Month Performance-14.29%Year-To-Date Performance-42.63%1 Year Performance-41.61% SMC Stock Chart for Monday, October, 6, 2025 SMC Chart by TradingView Summit Midstream Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$21.05$21.96+4.30%$22.13$21.0453,889 shs$412.19 million10/02/2025$21.06$21.05-0.04%$21.26$20.6061,099 shs$395.18 million10/01/2025$20.58$21.06+2.35%$21.20$20.0192,340 shs$395.27 million09/30/2025$21.75$20.58-5.36%$21.97$20.3087,998 shs$386.29 million09/29/2025$22.44$21.75-3.07%$22.42$21.71115,848 shs$408.17 million09/26/2025$22.45$22.44-0.04%$22.62$21.9968,104 shs$421.11 million09/25/2025$22.75$22.45-1.34%$22.84$22.2839,624 shs$421.20 million09/24/2025$21.95$22.75+3.66%$23.22$22.1063,565 shs$427.02 million09/23/2025$22.04$21.95-0.44%$22.51$21.6777,013 shs$411.93 million09/22/2025$21.60$22.04+2.05%$22.29$20.9984,824 shs$413.64 million Get the Latest News and Ratings for SMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Summit Midstream Partners and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$23.13$21.60-6.61%$23.23$21.50239,435 shs$405.35 million09/18/2025$22.82$23.13+1.36%$23.28$22.6865,987 shs$434.15 million09/17/2025$23.81$22.82-4.16%$23.76$22.7855,795 shs$428.33 million09/16/2025$22.66$23.81+5.08%$23.82$22.4366,102 shs$446.82 million09/15/2025$23.36$22.66-2.98%$23.68$22.6053,141 shs$425.33 million09/12/2025$23.42$23.36-0.29%$23.73$23.2454,383 shs$438.37 million09/11/2025$22.87$23.42+2.44%$23.59$22.5657,409 shs$439.67 million09/10/2025$22.92$22.87-0.24%$23.45$22.6749,657 shs$429.09 million09/09/2025$22.51$22.92+1.84%$23.00$22.0596,780 shs$430.21 million09/08/2025$22.99$22.51-2.11%$23.34$22.1570,878 shs$422.44 million09/05/2025$23.28$22.99-1.24%$23.86$22.8172,616 shs$431.56 million Related Companies NNE Stock Price Chart CEPU Stock Price Chart XIFR Stock Price Chart NGL Stock Price Chart EDN Stock Price Chart NFE Stock Price Chart OPAL Stock Price Chart MNTK Stock Price Chart GWRS Stock Price Chart PCYO Stock Price Chart Receive SMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Summit Midstream Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SMC) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWall Street legend: “Sell this A.I. stock now”Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredThe next wave of AI fortunes may come from NVIDIA’s secret supplier.Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Summit Midstream Partners, LP Please log in to your account or sign up in order to add this asset to your watchlist. Share Summit Midstream Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
