Free Trial

Summit Midstream (SMC) Stock Chart & Stock Price History

Summit Midstream logo
$28.14 +0.89 (+3.27%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$28.05 -0.09 (-0.32%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Summit Midstream Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-4.02%
3 Month
Performance
-34.62%
6 Month
Performance
-18.83%
Year-To-Date
Performance
-25.52%
Receive SMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Midstream and its competitors with MarketBeat's FREE daily newsletter.

SMC Stock Chart for Monday, May, 5, 2025

Summit Midstream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.25$28.14
+3.28%
$28.59$26.9865,006 shs$524.67 million
05/01/2025$27.73$27.25
-1.75%
$28.37$26.8759,040 shs$508.00 million
04/30/2025$29.18$27.73
-4.97%
$29.11$27.1672,464 shs$517.03 million
04/29/2025$29.95$29.18
-2.57%
$29.93$29.0358,822 shs$544.06 million
04/28/2025$29.80$29.95
+0.51%
$30.00$28.6329,535 shs$558.42 million
04/25/2025$29.75$29.80
+0.16%
$30.12$29.0335,820 shs$555.58 million
04/24/2025$28.41$29.75
+4.71%
$29.98$28.5781,189 shs$554.69 million
04/23/2025$28.79$28.41
-1.30%
$29.74$27.45101,929 shs$529.74 million
04/22/2025$27.75$28.79
+3.73%
$29.02$27.7143,160 shs$536.70 million
04/21/2025$29.02$27.75
-4.36%
$28.92$27.0853,736 shs$517.40 million
04/18/2025$29.02$29.02$29.29$27.5772,797 shs$541.00 million
04/17/2025$27.74$29.02
+4.60%
$29.29$27.5772,797 shs$541.00 million
04/16/2025$27.83$27.74
-0.31%
$29.05$27.15106,692 shs$517.21 million
04/15/2025$27.19$27.83
+2.34%
$28.76$27.13102,349 shs$518.80 million
04/14/2025$26.44$27.19
+2.86%
$27.56$26.34145,875 shs$506.96 million
04/11/2025$26.95$26.44
-1.89%
$27.14$25.72103,936 shs$492.88 million
04/10/2025$29.09$26.95
-7.37%
$28.63$26.94109,678 shs$502.39 million
04/09/2025$27.13$29.09
+7.24%
$29.98$25.80313,045 shs$542.38 million
04/09/2025$27.13$29.09
+7.24%
$29.98$25.80313,045 shs$542.38 million
04/08/2025$26.57$27.13
+2.09%
$29.48$26.78387,206 shs$505.75 million
04/08/2025$26.57$27.13
+2.09%
$29.48$26.78387,206 shs$505.75 million
04/07/2025$29.32$26.57
-9.38%
$29.80$25.84585,023 shs$495.40 million
04/04/2025$31.78$29.32
-7.75%
$31.00$27.79250,057 shs$546.67 million

This page (NYSE:SMC) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners